Cap Mercato $2.36T
-0.92%
Volume 24o $80.98B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di King WIF (KINGWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $102,230,114,652 | $101,650,199,926 | $105,768,383,424 | $105,768,383,424 | $308 | - |
| May-10 2024 | $105,768,383,424 | $105,768,383,424 | $105,768,383,424 | $105,768,383,424 | - | - |
| May-09 2024 | $105,768,383,424 | $104,189,821,490 | $106,162,271,649 | $104,189,821,490 | $4 | - |
| May-08 2024 | $104,189,821,490 | $103,120,221,014 | $104,189,821,490 | $103,908,645,093 | $10 | - |
| May-07 2024 | $103,908,645,093 | $103,823,369,354 | $104,849,135,159 | $104,849,135,159 | $0 | - |
| May-06 2024 | $104,849,135,159 | $104,849,135,159 | $104,849,135,159 | $104,849,135,159 | - | - |
| May-05 2024 | $104,849,135,159 | $103,645,458,990 | $104,849,135,159 | $104,635,465,979 | $16 | - |
| May-04 2024 | $104,635,465,979 | $102,506,662,841 | $104,635,465,979 | $102,506,662,841 | $42 | - |
| May-03 2024 | $102,506,662,841 | $99,672,937,417 | $102,506,662,841 | $99,672,937,417 | $94 | - |
| May-02 2024 | $99,672,937,417 | $97,802,905,559 | $99,672,937,417 | $97,802,905,559 | $62 | - |
| May-01 2024 | $97,802,905,559 | $97,802,905,559 | $107,674,106,869 | $107,674,106,869 | $40 | - |
| Apr-30 2024 | $107,674,106,869 | $107,339,043,536 | $107,674,106,869 | $107,339,043,536 | $49 | - |
| Apr-29 2024 | $107,339,043,536 | $105,440,305,616 | $107,339,043,536 | $105,440,305,616 | $6 | - |
| Apr-28 2024 | $105,440,305,616 | $105,440,305,616 | $105,440,305,616 | $105,440,305,616 | - | - |
| Apr-27 2024 | $105,440,305,616 | $105,440,305,616 | $106,779,775,989 | $106,779,775,989 | $32 | - |