時価総額 $2.19T
0.17%
ボリューム24h $51.56B
-57.04%
BTC % 58.565%
-0.04%
ETH % 9.23623%
0.14%
硬貨
34.665
取引所
204
ライブ
King WIF (KINGWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
King WIF (KINGWIF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 365 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $0.000000000000119838152198 | $0.000000000000119838152198 | $0.000000000000119838152198 | $0.000000000000119838152198 | - | - |
| Jan-24 2025 | $0.000000000000119838152198 | $0.000000000000119838152198 | $0.000000000000119838152198 | $0.000000000000119838152198 | - | - |
| Jan-23 2025 | $0.000000000000119838152198 | $0.000000000000119838152198 | $0.000000000000121247102785 | $0.000000000000121247102785 | $6 | - |
| Jan-22 2025 | $0.000000000000121247102785 | $0.000000000000121247102785 | $0.000000000000121375657078 | $0.000000000000121375657078 | $2 | - |
| Jan-21 2025 | $0.000000000000121375657078 | $0.000000000000120187869261 | $0.000000000000121375657078 | $0.000000000000120187869261 | $1 | - |
| Jan-20 2025 | $0.000000000000120187869261 | $0.000000000000120187869261 | $0.000000000000123190001699 | $0.000000000000123190001699 | $3 | - |
| Jan-18 2025 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | - | - |
| Jan-17 2025 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | - | - |
| Jan-16 2025 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | - | - |
| Jan-15 2025 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | - | - |
| Jan-14 2025 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | - | - |
| Jan-13 2025 | $0.000000000000120068442726 | $0.000000000000118564697599 | $0.000000000000121825726547 | $0.000000000000121825726547 | $1 | - |
| Jan-12 2025 | $0.000000000000121825726547 | $0.000000000000121825726547 | $0.000000000000121825726547 | $0.000000000000121825726547 | - | - |
| Jan-11 2025 | $0.000000000000121825726547 | $0.000000000000120861207299 | $0.000000000000126241502026 | $0.000000000000126241502026 | $12 | - |
| Jan-10 2025 | $0.000000000000126241502026 | $0.000000000000126241502026 | $0.000000000000126241502026 | $0.000000000000126241502026 | - | - |