時価総額 $2.51T
2.47%
ボリューム24h $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000000000105440305616 | $0.000000000000105440305616 | $0.000000000000106779775989 | $0.000000000000106779775989 | $32 | - |
| Apr-26 2024 | $0.000000000000106779775989 | $0.000000000000106779775989 | $0.000000000000108818118155 | $0.000000000000108344307617 | $9 | - |
| Apr-25 2024 | $0.000000000000108344307617 | $0.000000000000106933517341 | $0.000000000000108344307617 | $0.000000000000106933517341 | $22 | - |
| Apr-24 2024 | $0.000000000000106933517341 | $0.000000000000106933517341 | $0.000000000000108197750836 | $0.000000000000107724326409 | $24 | - |
| Apr-23 2024 | $0.000000000000107724326409 | $0.000000000000106521008249 | $0.000000000000107724326409 | $0.000000000000106521008249 | $1 | - |
| Apr-22 2024 | $0.000000000000106521008249 | $0.000000000000103280626066 | $0.00000000000010688044979 | $0.000000000000103280626066 | $18 | - |
| Apr-21 2024 | $0.000000000000103280626066 | $0.000000000000101720689835 | $0.000000000000103505524762 | $0.000000000000101720689835 | $9 | - |
| Apr-20 2024 | $0.000000000000099377161394 | $0.000000000000096887510141 | $0.000000000000099377161394 | $0.000000000000096887510141 | $1 | - |
| Apr-19 2024 | $0.000000000000096887510141 | $0.000000000000096131178794 | $0.000000000000098290165388 | $0.000000000000098290165388 | $53 | - |
| Apr-18 2024 | $0.000000000000098290165388 | $0.000000000000093020841471 | $0.000000000000099149470897 | $0.000000000000093020841471 | $81 | - |
| Apr-17 2024 | $0.000000000000093020841471 | $0.000000000000093020841471 | $0.000000000000097445199322 | $0.000000000000096467445049 | $1 | - |
| Apr-16 2024 | $0.000000000000096467445049 | $0.000000000000096144472141 | $0.000000000000100213094346 | $0.000000000000100213094346 | $11 | - |
| Apr-15 2024 | $0.000000000000100213094346 | $0.000000000000100148578616 | $0.000000000000102286458884 | $0.000000000000101445610487 | $9 | - |
| Apr-14 2024 | $0.000000000000101445610487 | $0.000000000000098462818036 | $0.000000000000106889984339 | $0.000000000000106889984339 | $74 | - |
| Apr-13 2024 | $0.000000000000106889984339 | $0.000000000000106889984339 | $0.000000000000106889984339 | $0.000000000000106889984339 | - | - |