Cap Marché $2.45T
4.09%
Volume 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $102,506,662,841 | $99,672,937,417 | $102,506,662,841 | $99,672,937,417 | $94 | - |
May-02 2024 | $99,672,937,417 | $97,802,905,559 | $99,672,937,417 | $97,802,905,559 | $62 | - |
May-01 2024 | $97,802,905,559 | $97,802,905,559 | $107,674,106,869 | $107,674,106,869 | $40 | - |
Apr-30 2024 | $107,674,106,869 | $107,339,043,536 | $107,674,106,869 | $107,339,043,536 | $49 | - |
Apr-29 2024 | $107,339,043,536 | $105,440,305,616 | $107,339,043,536 | $105,440,305,616 | $6 | - |
Apr-28 2024 | $105,440,305,616 | $105,440,305,616 | $105,440,305,616 | $105,440,305,616 | - | - |
Apr-27 2024 | $105,440,305,616 | $105,440,305,616 | $106,779,775,989 | $106,779,775,989 | $32 | - |
Apr-26 2024 | $106,779,775,989 | $106,779,775,989 | $108,818,118,155 | $108,344,307,617 | $9 | - |
Apr-25 2024 | $108,344,307,617 | $106,933,517,341 | $108,344,307,617 | $106,933,517,341 | $22 | - |
Apr-24 2024 | $106,933,517,341 | $106,933,517,341 | $108,197,750,836 | $107,724,326,409 | $24 | - |
Apr-23 2024 | $107,724,326,409 | $106,521,008,249 | $107,724,326,409 | $106,521,008,249 | $1 | - |
Apr-22 2024 | $106,521,008,249 | $103,280,626,066 | $106,880,449,790 | $103,280,626,066 | $18 | - |
Apr-21 2024 | $103,280,626,066 | $101,720,689,835 | $103,505,524,762 | $101,720,689,835 | $9 | - |
Apr-20 2024 | $99,377,161,394 | $96,887,510,141 | $99,377,161,394 | $96,887,510,141 | $1 | - |
Apr-19 2024 | $96,887,510,141 | $96,131,178,794 | $98,290,165,388 | $98,290,165,388 | $53 | - |