시가총액 $2.49T
6.47%
볼륨 24시간 $146.44B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
코인
26.965
+12
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000102506662841 | $0.000000000000099672937417 | $0.000000000000102506662841 | $0.000000000000099672937417 | $94 | - |
| May-02 2024 | $0.000000000000099672937417 | $0.000000000000097802905559 | $0.000000000000099672937417 | $0.000000000000097802905559 | $62 | - |
| May-01 2024 | $0.000000000000097802905559 | $0.000000000000097802905559 | $0.000000000000107674106869 | $0.000000000000107674106869 | $40 | - |
| Apr-30 2024 | $0.000000000000107674106869 | $0.000000000000107339043536 | $0.000000000000107674106869 | $0.000000000000107339043536 | $49 | - |
| Apr-29 2024 | $0.000000000000107339043536 | $0.000000000000105440305616 | $0.000000000000107339043536 | $0.000000000000105440305616 | $6 | - |
| Apr-28 2024 | $0.000000000000105440305616 | $0.000000000000105440305616 | $0.000000000000105440305616 | $0.000000000000105440305616 | - | - |
| Apr-27 2024 | $0.000000000000105440305616 | $0.000000000000105440305616 | $0.000000000000106779775989 | $0.000000000000106779775989 | $32 | - |
| Apr-26 2024 | $0.000000000000106779775989 | $0.000000000000106779775989 | $0.000000000000108818118155 | $0.000000000000108344307617 | $9 | - |
| Apr-25 2024 | $0.000000000000108344307617 | $0.000000000000106933517341 | $0.000000000000108344307617 | $0.000000000000106933517341 | $22 | - |
| Apr-24 2024 | $0.000000000000106933517341 | $0.000000000000106933517341 | $0.000000000000108197750836 | $0.000000000000107724326409 | $24 | - |
| Apr-23 2024 | $0.000000000000107724326409 | $0.000000000000106521008249 | $0.000000000000107724326409 | $0.000000000000106521008249 | $1 | - |
| Apr-22 2024 | $0.000000000000106521008249 | $0.000000000000103280626066 | $0.00000000000010688044979 | $0.000000000000103280626066 | $18 | - |
| Apr-21 2024 | $0.000000000000103280626066 | $0.000000000000101720689835 | $0.000000000000103505524762 | $0.000000000000101720689835 | $9 | - |
| Apr-20 2024 | $0.000000000000099377161394 | $0.000000000000096887510141 | $0.000000000000099377161394 | $0.000000000000096887510141 | $1 | - |
| Apr-19 2024 | $0.000000000000096887510141 | $0.000000000000096131178794 | $0.000000000000098290165388 | $0.000000000000098290165388 | $53 | - |