Cap Mercado $2.42T
-0.94%
Volume 24h $131.52B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Moedas
26.890
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King WIF (KINGWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $107,339,043,536 | $105,440,305,616 | $107,339,043,536 | $105,440,305,616 | $6 | - |
| Apr-28 2024 | $105,440,305,616 | $105,440,305,616 | $105,440,305,616 | $105,440,305,616 | - | - |
| Apr-27 2024 | $105,440,305,616 | $105,440,305,616 | $106,779,775,989 | $106,779,775,989 | $32 | - |
| Apr-26 2024 | $106,779,775,989 | $106,779,775,989 | $108,818,118,155 | $108,344,307,617 | $9 | - |
| Apr-25 2024 | $108,344,307,617 | $106,933,517,341 | $108,344,307,617 | $106,933,517,341 | $22 | - |
| Apr-24 2024 | $106,933,517,341 | $106,933,517,341 | $108,197,750,836 | $107,724,326,409 | $24 | - |
| Apr-23 2024 | $107,724,326,409 | $106,521,008,249 | $107,724,326,409 | $106,521,008,249 | $1 | - |
| Apr-22 2024 | $106,521,008,249 | $103,280,626,066 | $106,880,449,790 | $103,280,626,066 | $18 | - |
| Apr-21 2024 | $103,280,626,066 | $101,720,689,835 | $103,505,524,762 | $101,720,689,835 | $9 | - |
| Apr-20 2024 | $99,377,161,394 | $96,887,510,141 | $99,377,161,394 | $96,887,510,141 | $1 | - |
| Apr-19 2024 | $96,887,510,141 | $96,131,178,794 | $98,290,165,388 | $98,290,165,388 | $53 | - |
| Apr-18 2024 | $98,290,165,388 | $93,020,841,471 | $99,149,470,897 | $93,020,841,471 | $81 | - |
| Apr-17 2024 | $93,020,841,471 | $93,020,841,471 | $97,445,199,322 | $96,467,445,049 | $1 | - |
| Apr-16 2024 | $96,467,445,049 | $96,144,472,141 | $100,213,094,346 | $100,213,094,346 | $11 | - |
| Apr-15 2024 | $100,213,094,346 | $100,148,578,616 | $102,286,458,884 | $101,445,610,487 | $9 | - |