Cap Mercado $2.19T
0.17%
Volume 24h $51.56B
-57.04%
BTC % 58.565%
-0.04%
ETH % 9.23623%
0.14%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de King WIF (KINGWIF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de King WIF (KINGWIF) em Dólar USD. Esta tabela mostra 365 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $0.000000000000119838152198 | $0.000000000000119838152198 | $0.000000000000119838152198 | $0.000000000000119838152198 | - | - |
| Jan-24 2025 | $0.000000000000119838152198 | $0.000000000000119838152198 | $0.000000000000119838152198 | $0.000000000000119838152198 | - | - |
| Jan-23 2025 | $0.000000000000119838152198 | $0.000000000000119838152198 | $0.000000000000121247102785 | $0.000000000000121247102785 | $6 | - |
| Jan-22 2025 | $0.000000000000121247102785 | $0.000000000000121247102785 | $0.000000000000121375657078 | $0.000000000000121375657078 | $2 | - |
| Jan-21 2025 | $0.000000000000121375657078 | $0.000000000000120187869261 | $0.000000000000121375657078 | $0.000000000000120187869261 | $1 | - |
| Jan-20 2025 | $0.000000000000120187869261 | $0.000000000000120187869261 | $0.000000000000123190001699 | $0.000000000000123190001699 | $3 | - |
| Jan-18 2025 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | - | - |
| Jan-17 2025 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | - | - |
| Jan-16 2025 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | - | - |
| Jan-15 2025 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | - | - |
| Jan-14 2025 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | - | - |
| Jan-13 2025 | $0.000000000000120068442726 | $0.000000000000118564697599 | $0.000000000000121825726547 | $0.000000000000121825726547 | $1 | - |
| Jan-12 2025 | $0.000000000000121825726547 | $0.000000000000121825726547 | $0.000000000000121825726547 | $0.000000000000121825726547 | - | - |
| Jan-11 2025 | $0.000000000000121825726547 | $0.000000000000120861207299 | $0.000000000000126241502026 | $0.000000000000126241502026 | $12 | - |
| Jan-10 2025 | $0.000000000000126241502026 | $0.000000000000126241502026 | $0.000000000000126241502026 | $0.000000000000126241502026 | - | - |