Cap Mercado $2.38T
0.49%
Volumen 24h $72.04B
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King WIF (KINGWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $102,230,114,652 | $101,650,199,926 | $105,768,383,424 | $105,768,383,424 | $308 | - |
| May-10 2024 | $105,768,383,424 | $105,768,383,424 | $105,768,383,424 | $105,768,383,424 | - | - |
| May-09 2024 | $105,768,383,424 | $104,189,821,490 | $106,162,271,649 | $104,189,821,490 | $4 | - |
| May-08 2024 | $104,189,821,490 | $103,120,221,014 | $104,189,821,490 | $103,908,645,093 | $10 | - |
| May-07 2024 | $103,908,645,093 | $103,823,369,354 | $104,849,135,159 | $104,849,135,159 | $0 | - |
| May-06 2024 | $104,849,135,159 | $104,849,135,159 | $104,849,135,159 | $104,849,135,159 | - | - |
| May-05 2024 | $104,849,135,159 | $103,645,458,990 | $104,849,135,159 | $104,635,465,979 | $16 | - |
| May-04 2024 | $104,635,465,979 | $102,506,662,841 | $104,635,465,979 | $102,506,662,841 | $42 | - |
| May-03 2024 | $102,506,662,841 | $99,672,937,417 | $102,506,662,841 | $99,672,937,417 | $94 | - |
| May-02 2024 | $99,672,937,417 | $97,802,905,559 | $99,672,937,417 | $97,802,905,559 | $62 | - |
| May-01 2024 | $97,802,905,559 | $97,802,905,559 | $107,674,106,869 | $107,674,106,869 | $40 | - |
| Apr-30 2024 | $107,674,106,869 | $107,339,043,536 | $107,674,106,869 | $107,339,043,536 | $49 | - |
| Apr-29 2024 | $107,339,043,536 | $105,440,305,616 | $107,339,043,536 | $105,440,305,616 | $6 | - |
| Apr-28 2024 | $105,440,305,616 | $105,440,305,616 | $105,440,305,616 | $105,440,305,616 | - | - |
| Apr-27 2024 | $105,440,305,616 | $105,440,305,616 | $106,779,775,989 | $106,779,775,989 | $32 | - |