Market Cap CHF2.47T -1.27%
Volume 24h CHF254.27B 28.79%
BTC % 49.39% -1.92%
ETH % 16.95% 2.89%
Coins 27.295 +45
Exchanges 885
Last update 3 Minutes ago
King WIF KINGWIF

King WIF (KINGWIF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF0.000000000000097045585451 CHF0.000000000000097045585451 CHF0.000000000000098308641546 CHF0.000000000000098308641546 CHF3 -
May-21 2024 CHF0.000000000000098308641546 CHF0.000000000000091559904067 CHF0.000000000000098308641546 CHF0.000000000000091559904067 CHF1 -
May-20 2024 CHF0.000000000000091559904067 CHF0.000000000000090988448931 CHF0.000000000000091559904067 CHF0.00000000000009120134585 CHF26 -
May-19 2024 CHF0.000000000000091973706089 CHF0.000000000000091973706089 CHF0.000000000000091973706089 CHF0.000000000000091973706089 - -
May-18 2024 CHF0.000000000000091973706089 CHF0.000000000000091973706089 CHF0.000000000000092236437781 CHF0.000000000000092236437781 CHF39 -
May-17 2024 CHF0.000000000000092366030849 CHF0.000000000000090391038565 CHF0.000000000000092366030849 CHF0.000000000000090391038565 CHF1 -
May-16 2024 CHF0.000000000000090269437825 CHF0.000000000000090269437825 CHF0.000000000000092443113894 CHF0.000000000000092443113894 CHF6 -
May-15 2024 CHF0.000000000000092443113894 CHF0.000000000000089894069753 CHF0.000000000000092443113894 CHF0.000000000000089894069753 CHF11 -
May-14 2024 CHF0.000000000000089894069753 CHF0.000000000000089894069753 CHF0.000000000000094425180664 CHF0.000000000000094425180664 CHF0 -
May-13 2024 CHF0.000000000000094425180664 CHF0.000000000000094425180664 CHF0.000000000000094947098606 CHF0.000000000000094947098606 CHF16 -
May-12 2024 CHF0.000000000000094947098606 CHF0.000000000000093476149934 CHF0.000000000000094947098606 CHF0.000000000000093476149934 CHF36 -
May-11 2024 CHF0.000000000000093476149934 CHF0.000000000000092945893306 CHF0.000000000000096711436751 CHF0.000000000000096711436751 CHF281 -
May-10 2024 CHF0.000000000000096711436751 CHF0.000000000000096711436751 CHF0.000000000000096711436751 CHF0.000000000000096711436751 - -
May-09 2024 CHF0.000000000000096711436751 CHF0.000000000000095268047075 CHF0.000000000000097071596327 CHF0.000000000000095268047075 CHF3 -
May-08 2024 CHF0.000000000000095268047075 CHF0.000000000000094290036488 CHF0.000000000000095268047075 CHF0.000000000000095010947813 CHF9 -

Historical and market price analysis of King WIF (KINGWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91437 CHF.