Market Cap Tk323.80T 0.66%
Volume 24h Tk21.90T 27.14%
BTC % 48.97% -0.47%
ETH % 17.02% -0.52%
Coins 27.356 +22
Exchanges 885
Last update 50 Seconds ago
King WIF KINGWIF

King WIF (KINGWIF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2024 Tk0.000000000012218320281679 Tk0.000000000012218320281679 Tk0.000000000012218320281679 Tk0.000000000012218320281679 - -
May-26 2024 Tk0.000000000012218320281679 Tk0.000000000012175433922999 Tk0.000000000012218320281679 Tk0.000000000012175433922999 Tk200 -
May-25 2024 Tk0.000000000012175433922999 Tk0.000000000012175433922999 Tk0.000000000012175433922999 Tk0.000000000012175433922999 - -
May-24 2024 Tk0.000000000012097294671205 Tk0.000000000012097294671205 Tk0.00000000001245199189895 Tk0.00000000001245199189895 Tk382 -
May-23 2024 Tk0.00000000001245199189895 Tk0.00000000001245199189895 Tk0.000000000012452083077928 Tk0.000000000012452083077928 Tk3,349 -
May-22 2024 Tk0.000000000012452083077928 Tk0.000000000012452083077928 Tk0.000000000012614147939992 Tk0.000000000012614147939992 Tk371 -
May-21 2024 Tk0.000000000012614147939992 Tk0.000000000011748206028546 Tk0.000000000012614147939992 Tk0.000000000011748206028546 Tk94 -
May-20 2024 Tk0.000000000011748206028546 Tk0.00000000001167488165433 Tk0.000000000011748206028546 Tk0.000000000011702198817839 Tk3,314 -
May-19 2024 Tk0.000000000011801301665354 Tk0.000000000011801301665354 Tk0.000000000011801301665354 Tk0.000000000011801301665354 - -
May-18 2024 Tk0.000000000011801301665354 Tk0.000000000011801301665354 Tk0.000000000011835013212857 Tk0.000000000011835013212857 Tk4,995 -
May-17 2024 Tk0.000000000011851641518373 Tk0.000000000011598226920686 Tk0.000000000011851641518373 Tk0.000000000011598226920686 Tk94 -
May-16 2024 Tk0.00000000001158262412417 Tk0.00000000001158262412417 Tk0.000000000011861532174161 Tk0.000000000011861532174161 Tk735 -
May-15 2024 Tk0.000000000011861532174161 Tk0.000000000011534460012456 Tk0.000000000011861532174161 Tk0.000000000011534460012456 Tk1,451 -
May-14 2024 Tk0.000000000011534460012456 Tk0.000000000011534460012456 Tk0.000000000012115854511125 Tk0.000000000012115854511125 Tk5 -
May-13 2024 Tk0.000000000012115854511125 Tk0.000000000012115854511125 Tk0.000000000012182822684326 Tk0.000000000012182822684326 Tk2,116 -

Historical and market price analysis of King WIF (KINGWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 123 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32436 BDT.