Cap Mercado Tk321.35T 7.71%
Volume 24h Tk30.80T 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Moedas 27.214 +17
Trocas 885
Última atualização 2 Minutos atrás
King WIF KINGWIF

Preços históricos de King WIF (KINGWIF), Informações de volume e mercado por data
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BDT Capitalização BDT
May-20 2024 Tk11,736,048,709,351 Tk11,662,800,212,917 Tk11,736,048,709,351 Tk11,690,089,107,984 Tk3,311 -
May-19 2024 Tk11,789,089,401,548 Tk11,789,089,401,548 Tk11,789,089,401,548 Tk11,789,089,401,548 - -
May-18 2024 Tk11,789,089,401,548 Tk11,789,089,401,548 Tk11,822,766,063,550 Tk11,822,766,063,550 Tk4,990 -
May-17 2024 Tk11,839,377,161,706 Tk11,586,224,803,390 Tk11,839,377,161,706 Tk11,586,224,803,390 Tk94 -
May-16 2024 Tk11,570,638,153,014 Tk11,570,638,153,014 Tk11,849,257,582,412 Tk11,849,257,582,412 Tk734 -
May-15 2024 Tk11,849,257,582,412 Tk11,522,523,882,652 Tk11,849,257,582,412 Tk11,522,523,882,652 Tk1,450 -
May-14 2024 Tk11,522,523,882,652 Tk11,522,523,882,652 Tk12,103,316,740,656 Tk12,103,316,740,656 Tk5 -
May-13 2024 Tk12,103,316,740,656 Tk12,103,316,740,656 Tk12,170,215,613,620 Tk12,170,215,613,620 Tk2,114 -
May-12 2024 Tk12,170,215,613,620 Tk11,981,671,016,052 Tk12,170,215,613,620 Tk11,981,671,016,052 Tk4,654 -
May-11 2024 Tk11,981,671,016,052 Tk11,913,703,299,416 Tk12,396,366,554,023 Tk12,396,366,554,023 Tk36,078 -
May-10 2024 Tk12,396,366,554,023 Tk12,396,366,554,023 Tk12,396,366,554,023 Tk12,396,366,554,023 - -
May-09 2024 Tk12,396,366,554,023 Tk12,211,354,438,601 Tk12,442,531,415,964 Tk12,211,354,438,601 Tk423 -
May-08 2024 Tk12,211,354,438,601 Tk12,085,994,107,492 Tk12,211,354,438,601 Tk12,178,399,735,402 Tk1,188 -
May-07 2024 Tk12,178,399,735,402 Tk12,168,405,167,228 Tk12,288,627,945,583 Tk12,288,627,945,583 Tk1 -
May-06 2024 Tk12,288,627,945,583 Tk12,288,627,945,583 Tk12,288,627,945,583 Tk12,288,627,945,583 - -

Análise histórica e de mercado do preço de King WIF (KINGWIF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 116 dias, a partir do dia 26-01-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.20295 BDT.