Cap Mercado Bs.98.95T
6.86%
Volume 24h Bs.7.72T
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
Moedas
27.207
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-19 2024 | Bs.3,674,039,599,523 | Bs.3,674,039,599,523 | Bs.3,674,039,599,523 | Bs.3,674,039,599,523 | - | - |
May-18 2024 | Bs.3,674,039,599,523 | Bs.3,674,039,599,523 | Bs.3,684,534,845,217 | Bs.3,684,534,845,217 | Bs.1,555 | - |
May-17 2024 | Bs.3,689,711,651,528 | Bs.3,610,817,365,677 | Bs.3,689,711,651,528 | Bs.3,610,817,365,677 | Bs.29 | - |
May-16 2024 | Bs.3,605,959,825,900 | Bs.3,605,959,825,900 | Bs.3,692,790,859,404 | Bs.3,692,790,859,404 | Bs.229 | - |
May-15 2024 | Bs.3,692,790,859,404 | Bs.3,590,965,136,438 | Bs.3,692,790,859,404 | Bs.3,590,965,136,438 | Bs.452 | - |
May-14 2024 | Bs.3,590,965,136,438 | Bs.3,590,965,136,438 | Bs.3,771,967,747,136 | Bs.3,771,967,747,136 | Bs.1 | - |
May-13 2024 | Bs.3,771,967,747,136 | Bs.3,771,967,747,136 | Bs.3,792,816,610,017 | Bs.3,792,816,610,017 | Bs.659 | - |
May-12 2024 | Bs.3,792,816,610,017 | Bs.3,734,057,167,778 | Bs.3,792,816,610,017 | Bs.3,734,057,167,778 | Bs.1,450 | - |
May-11 2024 | Bs.3,734,057,167,778 | Bs.3,712,875,202,497 | Bs.3,863,295,972,945 | Bs.3,863,295,972,945 | Bs.11,244 | - |
May-10 2024 | Bs.3,863,295,972,945 | Bs.3,863,295,972,945 | Bs.3,863,295,972,945 | Bs.3,863,295,972,945 | - | - |
May-09 2024 | Bs.3,863,295,972,945 | Bs.3,805,637,419,743 | Bs.3,877,683,134,251 | Bs.3,805,637,419,743 | Bs.132 | - |
May-08 2024 | Bs.3,805,637,419,743 | Bs.3,766,569,192,757 | Bs.3,805,637,419,743 | Bs.3,795,367,170,666 | Bs.370 | - |
May-07 2024 | Bs.3,795,367,170,666 | Bs.3,792,252,389,024 | Bs.3,829,719,510,817 | Bs.3,829,719,510,817 | Bs.0 | - |
May-06 2024 | Bs.3,829,719,510,817 | Bs.3,829,719,510,817 | Bs.3,829,719,510,817 | Bs.3,829,719,510,817 | - | - |
May-05 2024 | Bs.3,829,719,510,817 | Bs.3,785,754,035,068 | Bs.3,829,719,510,817 | Bs.3,821,915,030,348 | Bs.591 | - |
Análise histórica e de mercado do preço de King WIF (KINGWIF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 115 dias, a partir do dia 26-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.526 VES.