Market Cap Bs.100.51T 0.3%
Volume 24h Bs.6.95T 28.22%
BTC % 48.81% -0.71%
ETH % 16.99% -0.53%
Coins 27.363 +25
Exchanges 885
Last update 1 minute ago
King WIF KINGWIF

King WIF (KINGWIF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2024 Bs.0.000000000003801237286428 Bs.0.000000000003801237286428 Bs.0.000000000003801237286428 Bs.0.000000000003801237286428 - -
May-26 2024 Bs.0.000000000003801237286428 Bs.0.0000000000037878949266 Bs.0.000000000003801237286428 Bs.0.0000000000037878949266 Bs.62 -
May-25 2024 Bs.0.0000000000037878949266 Bs.0.0000000000037878949266 Bs.0.0000000000037878949266 Bs.0.0000000000037878949266 - -
May-24 2024 Bs.0.000000000003763585051706 Bs.0.000000000003763585051706 Bs.0.000000000003873934780344 Bs.0.000000000003873934780344 Bs.119 -
May-23 2024 Bs.0.000000000003873934780344 Bs.0.000000000003873934780344 Bs.0.000000000003873963147004 Bs.0.000000000003873963147004 Bs.1,042 -
May-22 2024 Bs.0.000000000003873963147004 Bs.0.000000000003873963147004 Bs.0.000000000003924383088722 Bs.0.000000000003924383088722 Bs.115 -
May-21 2024 Bs.0.000000000003924383088722 Bs.0.000000000003654980207984 Bs.0.000000000003924383088722 Bs.0.000000000003654980207984 Bs.29 -
May-20 2024 Bs.0.000000000003654980207984 Bs.0.000000000003632168287945 Bs.0.000000000003654980207984 Bs.0.000000000003640666920989 Bs.1,031 -
May-19 2024 Bs.0.000000000003671498772707 Bs.0.000000000003671498772707 Bs.0.000000000003671498772707 Bs.0.000000000003671498772707 - -
May-18 2024 Bs.0.000000000003671498772707 Bs.0.000000000003671498772707 Bs.0.000000000003681986760286 Bs.0.000000000003681986760286 Bs.1,554 -
May-17 2024 Bs.0.000000000003687159986514 Bs.0.000000000003608320260967 Bs.0.000000000003687159986514 Bs.0.000000000003608320260967 Bs.29 -
May-16 2024 Bs.0.00000000000360346608048 Bs.0.00000000000360346608048 Bs.0.000000000003690237064925 Bs.0.000000000003690237064925 Bs.229 -
May-15 2024 Bs.0.000000000003690237064925 Bs.0.000000000003588481760778 Bs.0.000000000003690237064925 Bs.0.000000000003588481760778 Bs.451 -
May-14 2024 Bs.0.000000000003588481760778 Bs.0.000000000003588481760778 Bs.0.000000000003769359196917 Bs.0.000000000003769359196917 Bs.1 -
May-13 2024 Bs.0.000000000003769359196917 Bs.0.000000000003769359196917 Bs.0.000000000003790193641514 Bs.0.000000000003790193641514 Bs.658 -

Historical and market price analysis of King WIF (KINGWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 123 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.