Market Cap Rp44,654.16T 1.18%
Volume 24h Rp2,683.66T 32.36%
BTC % 49.37% -0.14%
ETH % 16.83% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
King WIF KINGWIF

King WIF (KINGWIF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp0.00000000167482543957955 Rp0.000000001668946794817225 Rp0.00000000167482543957955 Rp0.000000001668946794817225 Rp27,450 -
May-25 2024 Rp0.000000001668946794817225 Rp0.000000001668946794817225 Rp0.000000001668946794817225 Rp0.000000001668946794817225 - -
May-24 2024 Rp0.000000001658235862077095 Rp0.000000001658235862077095 Rp0.000000001706855960967927 Rp0.000000001706855960967927 Rp52,386 -
May-23 2024 Rp0.000000001706855960967927 Rp0.000000001706855960967927 Rp0.000000001706868459320316 Rp0.000000001706868459320316 Rp459,006 -
May-22 2024 Rp0.000000001706868459320316 Rp0.000000001706868459320316 Rp0.000000001729083489503623 Rp0.000000001729083489503623 Rp50,875 -
May-21 2024 Rp0.000000001729083489503623 Rp0.000000001610384559613708 Rp0.000000001729083489503623 Rp0.000000001610384559613708 Rp12,845 -
May-20 2024 Rp0.000000001610384559613708 Rp0.000000001600333625897163 Rp0.000000001610384559613708 Rp0.000000001604078124267382 Rp454,266 -
May-19 2024 Rp0.000000001617662640496065 Rp0.000000001617662640496065 Rp0.000000001617662640496065 Rp0.000000001617662640496065 - -
May-18 2024 Rp0.000000001617662640496065 Rp0.000000001617662640496065 Rp0.000000001622283648626703 Rp0.000000001622283648626703 Rp684,644 -
May-17 2024 Rp0.000000001624562972498912 Rp0.000000001589826183383674 Rp0.000000001624562972498912 Rp0.000000001589826183383674 Rp12,864 -
May-16 2024 Rp0.000000001587687431089474 Rp0.000000001587687431089474 Rp0.000000001625918733482876 Rp0.000000001625918733482876 Rp100,774 -
May-15 2024 Rp0.000000001625918733482876 Rp0.000000001581085338681164 Rp0.000000001625918733482876 Rp0.000000001581085338681164 Rp198,908 -
May-14 2024 Rp0.000000001581085338681164 Rp0.000000001581085338681164 Rp0.000000001660779950899143 Rp0.000000001660779950899143 Rp637 -
May-13 2024 Rp0.000000001660779950899143 Rp0.000000001660779950899143 Rp0.000000001669959608784478 Rp0.000000001669959608784478 Rp290,106 -
May-12 2024 Rp0.000000001669959608784478 Rp0.000000001644088098172901 Rp0.000000001669959608784478 Rp0.000000001644088098172901 Rp638,600 -

Historical and market price analysis of King WIF (KINGWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 122 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16082.22884 IDR.