Market Cap CA$3.77T 0.57%
Volume 24h CA$193.97B 25.3%
BTC % 49.13% -1.11%
ETH % 17.06% 2.52%
Coins 27.347 +24
Exchanges 885
Last update 50 Seconds ago
King WIF KINGWIF

King WIF (KINGWIF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.000000000000142170682192 CA$0.000000000000141671662463 CA$0.000000000000142170682192 CA$0.000000000000141671662463 CA$2 -
May-25 2024 CA$0.000000000000141671662463 CA$0.000000000000141671662463 CA$0.000000000000141671662463 CA$0.000000000000141671662463 - -
May-24 2024 CA$0.000000000000140762444954 CA$0.000000000000140762444954 CA$0.00000000000014488965276 CA$0.00000000000014488965276 CA$4 -
May-23 2024 CA$0.00000000000014488965276 CA$0.00000000000014488965276 CA$0.000000000000144890713705 CA$0.000000000000144890713705 CA$39 -
May-22 2024 CA$0.000000000000144890713705 CA$0.000000000000144890713705 CA$0.00000000000014677647799 CA$0.00000000000014677647799 CA$4 -
May-21 2024 CA$0.00000000000014677647799 CA$0.000000000000136700497867 CA$0.00000000000014677647799 CA$0.000000000000136700497867 CA$1 -
May-20 2024 CA$0.000000000000136700497867 CA$0.000000000000135847305606 CA$0.000000000000136700497867 CA$0.000000000000136165164337 CA$39 -
May-19 2024 CA$0.000000000000137318311342 CA$0.000000000000137318311342 CA$0.000000000000137318311342 CA$0.000000000000137318311342 - -
May-18 2024 CA$0.000000000000137318311342 CA$0.000000000000137318311342 CA$0.000000000000137710574238 CA$0.000000000000137710574238 CA$58 -
May-17 2024 CA$0.000000000000137904058898 CA$0.000000000000134955361745 CA$0.000000000000137904058898 CA$0.000000000000134955361745 CA$1 -
May-16 2024 CA$0.000000000000134773809766 CA$0.000000000000134773809766 CA$0.000000000000138019145198 CA$0.000000000000138019145198 CA$9 -
May-15 2024 CA$0.000000000000138019145198 CA$0.000000000000134213378834 CA$0.000000000000138019145198 CA$0.000000000000134213378834 CA$17 -
May-14 2024 CA$0.000000000000134213378834 CA$0.000000000000134213378834 CA$0.00000000000014097840468 CA$0.00000000000014097840468 CA$0 -
May-13 2024 CA$0.00000000000014097840468 CA$0.00000000000014097840468 CA$0.000000000000141757637066 CA$0.000000000000141757637066 CA$25 -
May-12 2024 CA$0.000000000000141757637066 CA$0.000000000000139561485619 CA$0.000000000000141757637066 CA$0.000000000000139561485619 CA$54 -

Historical and market price analysis of King WIF (KINGWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 122 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36517 CAD.