Market Cap RM12.94T 0.02%
Volume 24h RM882.14B 27.84%
BTC % 48.95% -0.47%
ETH % 17% -0.94%
Coins 27.361 +25
Exchanges 885
Last update 17 Seconds ago
King WIF KINGWIF

King WIF (KINGWIF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2024 RM0.000000000000488818790387 RM0.000000000000488818790387 RM0.000000000000488818790387 RM0.000000000000488818790387 - -
May-26 2024 RM0.000000000000488818790387 RM0.000000000000487103034252 RM0.000000000000488818790387 RM0.000000000000487103034252 RM8 -
May-25 2024 RM0.000000000000487103034252 RM0.000000000000487103034252 RM0.000000000000487103034252 RM0.000000000000487103034252 - -
May-24 2024 RM0.000000000000483976914322 RM0.000000000000483976914322 RM0.000000000000498167299402 RM0.000000000000498167299402 RM15 -
May-23 2024 RM0.000000000000498167299402 RM0.000000000000498167299402 RM0.000000000000498170947202 RM0.000000000000498170947202 RM134 -
May-22 2024 RM0.000000000000498170947202 RM0.000000000000498170947202 RM0.00000000000050465468212 RM0.00000000000050465468212 RM15 -
May-21 2024 RM0.00000000000050465468212 RM0.000000000000470010912114 RM0.00000000000050465468212 RM0.000000000000470010912114 RM4 -
May-20 2024 RM0.000000000000470010912114 RM0.000000000000467077421168 RM0.000000000000470010912114 RM0.000000000000468170299937 RM133 -
May-19 2024 RM0.000000000000472135111215 RM0.000000000000472135111215 RM0.000000000000472135111215 RM0.000000000000472135111215 - -
May-18 2024 RM0.000000000000472135111215 RM0.000000000000472135111215 RM0.00000000000047348381034 RM0.00000000000047348381034 RM200 -
May-17 2024 RM0.000000000000474149059572 RM0.000000000000464010692411 RM0.000000000000474149059572 RM0.000000000000464010692411 RM4 -
May-16 2024 RM0.000000000000463386470755 RM0.000000000000463386470755 RM0.000000000000474544755403 RM0.000000000000474544755403 RM29 -
May-15 2024 RM0.000000000000474544755403 RM0.00000000000046145956736 RM0.000000000000474544755403 RM0.00000000000046145956736 RM58 -
May-14 2024 RM0.00000000000046145956736 RM0.00000000000046145956736 RM0.000000000000484719438523 RM0.000000000000484719438523 RM0 -
May-13 2024 RM0.000000000000484719438523 RM0.000000000000484719438523 RM0.000000000000487398636699 RM0.000000000000487398636699 RM85 -

Historical and market price analysis of King WIF (KINGWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 123 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6938 MYR.