Market Cap CN¥19.57T 0.58%
Volume 24h CN¥743.08B -35.45%
BTC % 49.56% -0.36%
ETH % 16.79% 2.56%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
King WIF KINGWIF

King WIF (KINGWIF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.000000000000737960370462 CN¥0.000000000000737960370462 CN¥0.000000000000737960370462 CN¥0.000000000000737960370462 - -
May-24 2024 CN¥0.00000000000073322430343 CN¥0.00000000000073322430343 CN¥0.000000000000754722715663 CN¥0.000000000000754722715663 CN¥23 -
May-23 2024 CN¥0.000000000000754722715663 CN¥0.000000000000754722715663 CN¥0.000000000000754728242075 CN¥0.000000000000754728242075 CN¥203 -
May-22 2024 CN¥0.000000000000754728242075 CN¥0.000000000000754728242075 CN¥0.000000000000764551090805 CN¥0.000000000000764551090805 CN¥22 -
May-21 2024 CN¥0.000000000000764551090805 CN¥0.000000000000712065830911 CN¥0.000000000000764551090805 CN¥0.000000000000712065830911 CN¥6 -
May-20 2024 CN¥0.000000000000712065830911 CN¥0.000000000000707621596504 CN¥0.000000000000712065830911 CN¥0.000000000000709277306209 CN¥201 -
May-19 2024 CN¥0.000000000000715283989382 CN¥0.000000000000715283989382 CN¥0.000000000000715283989382 CN¥0.000000000000715283989382 - -
May-18 2024 CN¥0.000000000000715283989382 CN¥0.000000000000715283989382 CN¥0.000000000000717327266545 CN¥0.000000000000717327266545 CN¥303 -
May-17 2024 CN¥0.00000000000071833511814 CN¥0.00000000000070297550701 CN¥0.00000000000071833511814 CN¥0.00000000000070297550701 CN¥6 -
May-16 2024 CN¥0.000000000000702029812132 CN¥0.000000000000702029812132 CN¥0.000000000000718934596734 CN¥0.000000000000718934596734 CN¥45 -
May-15 2024 CN¥0.000000000000718934596734 CN¥0.000000000000699110556363 CN¥0.000000000000718934596734 CN¥0.000000000000699110556363 CN¥88 -
May-14 2024 CN¥0.000000000000699110556363 CN¥0.000000000000699110556363 CN¥0.000000000000734349226486 CN¥0.000000000000734349226486 CN¥0 -
May-13 2024 CN¥0.000000000000734349226486 CN¥0.000000000000734349226486 CN¥0.000000000000738408207728 CN¥0.000000000000738408207728 CN¥128 -
May-12 2024 CN¥0.000000000000738408207728 CN¥0.000000000000726968568301 CN¥0.000000000000738408207728 CN¥0.000000000000726968568301 CN¥282 -
May-11 2024 CN¥0.000000000000726968568301 CN¥0.000000000000722844736693 CN¥0.000000000000752129551366 CN¥0.000000000000752129551366 CN¥2,189 -

Historical and market price analysis of King WIF (KINGWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 121 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.