Market Cap CL$2,477.10T -0.26%
Volume 24h CL$106.06T 6.15%
BTC % 49.35% -0.75%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
King WIF KINGWIF

King WIF (KINGWIF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$0.000000000094014030018733 CL$0.000000000094014030018733 CL$0.000000000094014030018733 CL$0.000000000094014030018733 - -
May-24 2024 CL$0.000000000093410668692125 CL$0.000000000093410668692125 CL$0.000000000096149504615973 CL$0.000000000096149504615973 CL$2,951 -
May-23 2024 CL$0.000000000096149504615973 CL$0.000000000096149504615973 CL$0.000000000096150208665066 CL$0.000000000096150208665066 CL$25,856 -
May-22 2024 CL$0.000000000096150208665066 CL$0.000000000096150208665066 CL$0.000000000097401611358673 CL$0.000000000097401611358673 CL$2,866 -
May-21 2024 CL$0.000000000097401611358673 CL$0.000000000090715140110748 CL$0.000000000097401611358673 CL$0.000000000090715140110748 CL$724 -
May-20 2024 CL$0.000000000090715140110748 CL$0.000000000090148957421714 CL$0.000000000090715140110748 CL$0.00000000009035989007893 CL$25,589 -
May-19 2024 CL$0.000000000091125124249654 CL$0.000000000091125124249654 CL$0.000000000091125124249654 CL$0.000000000091125124249654 - -
May-18 2024 CL$0.000000000091125124249654 CL$0.000000000091125124249654 CL$0.000000000091385431887057 CL$0.000000000091385431887057 CL$38,567 -
May-17 2024 CL$0.000000000091513829283313 CL$0.000000000089557058974771 CL$0.000000000091513829283313 CL$0.000000000089557058974771 CL$725 -
May-16 2024 CL$0.000000000089436580165612 CL$0.000000000089436580165612 CL$0.000000000091590201133057 CL$0.000000000091590201133057 CL$5,677 -
May-15 2024 CL$0.000000000091590201133057 CL$0.000000000089064675371649 CL$0.000000000091590201133057 CL$0.000000000089064675371649 CL$11,205 -
May-14 2024 CL$0.000000000089064675371649 CL$0.000000000089064675371649 CL$0.000000000093553980656071 CL$0.000000000093553980656071 CL$36 -
May-13 2024 CL$0.000000000093553980656071 CL$0.000000000093553980656071 CL$0.000000000094071083199228 CL$0.000000000094071083199228 CL$16,342 -
May-12 2024 CL$0.000000000094071083199228 CL$0.00000000009261370601811 CL$0.000000000094071083199228 CL$0.00000000009261370601811 CL$35,973 -
May-11 2024 CL$0.00000000009261370601811 CL$0.0000000000920883417247 CL$0.000000000095819142938322 CL$0.000000000095819142938322 CL$278,869 -

Historical and market price analysis of King WIF (KINGWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 121 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.9337 CLP.