Cap Mercado CL$2,476.22T
-0.2%
Volumen 24h CL$103.27T
-0.02%
BTC % 49.43%
-0.62%
ETH % 16.89%
2.66%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-25 2024 | CL$94,014,030,018,733 | CL$94,014,030,018,733 | CL$94,014,030,018,733 | CL$94,014,030,018,733 | - | - |
May-24 2024 | CL$93,410,668,692,125 | CL$93,410,668,692,125 | CL$96,149,504,615,973 | CL$96,149,504,615,973 | CL$2,951 | - |
May-23 2024 | CL$96,149,504,615,973 | CL$96,149,504,615,973 | CL$96,150,208,665,066 | CL$96,150,208,665,066 | CL$25,856 | - |
May-22 2024 | CL$96,150,208,665,066 | CL$96,150,208,665,066 | CL$97,401,611,358,673 | CL$97,401,611,358,673 | CL$2,866 | - |
May-21 2024 | CL$97,401,611,358,673 | CL$90,715,140,110,748 | CL$97,401,611,358,673 | CL$90,715,140,110,748 | CL$724 | - |
May-20 2024 | CL$90,715,140,110,748 | CL$90,148,957,421,714 | CL$90,715,140,110,748 | CL$90,359,890,078,930 | CL$25,589 | - |
May-19 2024 | CL$91,125,124,249,654 | CL$91,125,124,249,654 | CL$91,125,124,249,654 | CL$91,125,124,249,654 | - | - |
May-18 2024 | CL$91,125,124,249,654 | CL$91,125,124,249,654 | CL$91,385,431,887,057 | CL$91,385,431,887,057 | CL$38,567 | - |
May-17 2024 | CL$91,513,829,283,313 | CL$89,557,058,974,771 | CL$91,513,829,283,313 | CL$89,557,058,974,771 | CL$725 | - |
May-16 2024 | CL$89,436,580,165,612 | CL$89,436,580,165,612 | CL$91,590,201,133,057 | CL$91,590,201,133,057 | CL$5,677 | - |
May-15 2024 | CL$91,590,201,133,057 | CL$89,064,675,371,649 | CL$91,590,201,133,057 | CL$89,064,675,371,649 | CL$11,205 | - |
May-14 2024 | CL$89,064,675,371,649 | CL$89,064,675,371,649 | CL$93,553,980,656,071 | CL$93,553,980,656,071 | CL$36 | - |
May-13 2024 | CL$93,553,980,656,071 | CL$93,553,980,656,071 | CL$94,071,083,199,228 | CL$94,071,083,199,228 | CL$16,342 | - |
May-12 2024 | CL$94,071,083,199,228 | CL$92,613,706,018,110 | CL$94,071,083,199,228 | CL$92,613,706,018,110 | CL$35,973 | - |
May-11 2024 | CL$92,613,706,018,110 | CL$92,088,341,724,700 | CL$95,819,142,938,322 | CL$95,819,142,938,322 | CL$278,869 | - |
Análisis de precios históricos y de mercado de King WIF (KINGWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 121 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.9337 CLP.