Cap Mercado £2.16T
0.41%
Volumen 24h £83.87B
-40.31%
BTC % 49.67%
0.16%
ETH % 16.62%
0.78%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £81,942,440,427 | £81,942,440,427 | £81,942,440,427 | £81,942,440,427 | - | - |
May-24 2024 | £81,416,551,902 | £81,416,551,902 | £83,803,715,812 | £83,803,715,812 | £3 | - |
May-23 2024 | £83,803,715,812 | £83,803,715,812 | £83,804,329,460 | £83,804,329,460 | £23 | - |
May-22 2024 | £83,804,329,460 | £83,804,329,460 | £84,895,049,543 | £84,895,049,543 | £2 | - |
May-21 2024 | £84,895,049,543 | £79,067,134,584 | £84,895,049,543 | £79,067,134,584 | £1 | - |
May-20 2024 | £79,067,134,584 | £78,573,650,886 | £79,067,134,584 | £78,757,499,368 | £22 | - |
May-19 2024 | £79,424,475,939 | £79,424,475,939 | £79,424,475,939 | £79,424,475,939 | - | - |
May-18 2024 | £79,424,475,939 | £79,424,475,939 | £79,651,359,555 | £79,651,359,555 | £34 | - |
May-17 2024 | £79,763,270,469 | £78,057,753,384 | £79,763,270,469 | £78,057,753,384 | £1 | - |
May-16 2024 | £77,952,744,295 | £77,952,744,295 | £79,829,836,020 | £79,829,836,020 | £5 | - |
May-15 2024 | £79,829,836,020 | £77,628,592,821 | £79,829,836,020 | £77,628,592,821 | £10 | - |
May-14 2024 | £77,628,592,821 | £77,628,592,821 | £81,541,462,323 | £81,541,462,323 | £0 | - |
May-13 2024 | £81,541,462,323 | £81,541,462,323 | £81,992,167,864 | £81,992,167,864 | £14 | - |
May-12 2024 | £81,992,167,864 | £80,721,920,830 | £81,992,167,864 | £80,721,920,830 | £31 | - |
May-11 2024 | £80,721,920,830 | £80,264,014,363 | £83,515,773,235 | £83,515,773,235 | £243 | - |
Análisis de precios históricos y de mercado de King WIF (KINGWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 121 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.