時価総額 £1.93T
1.81%
ボリューム24h £103.74B
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
硬貨
27.104
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.000000000000082653621125 | £0.00000000000008137312666 | £0.000000000000082653621125 | £0.00000000000008137312666 | £32 | - |
| May-11 2024 | £0.00000000000008137312666 | £0.000000000000080911526137 | £0.000000000000084189517837 | £0.000000000000084189517837 | £245 | - |
| May-10 2024 | £0.000000000000084189517837 | £0.000000000000084189517837 | £0.000000000000084189517837 | £0.000000000000084189517837 | - | - |
| May-09 2024 | £0.000000000000084189517837 | £0.000000000000082933014109 | £0.000000000000084503044987 | £0.000000000000082933014109 | £3 | - |
| May-08 2024 | £0.000000000000082933014109 | £0.000000000000082081633522 | £0.000000000000082933014109 | £0.000000000000082709203321 | £8 | - |
| May-07 2024 | £0.000000000000082709203321 | £0.000000000000082641325538 | £0.000000000000083457814603 | £0.000000000000083457814603 | £0 | - |
| May-06 2024 | £0.000000000000083457814603 | £0.000000000000083457814603 | £0.000000000000083457814603 | £0.000000000000083457814603 | - | - |
| May-05 2024 | £0.000000000000083457814603 | £0.000000000000082499712446 | £0.000000000000083457814603 | £0.000000000000083287738209 | £13 | - |
| May-04 2024 | £0.000000000000083287738209 | £0.000000000000081593253488 | £0.000000000000083287738209 | £0.000000000000081593253488 | £33 | - |
| May-03 2024 | £0.000000000000081593253488 | £0.000000000000079337664725 | £0.000000000000081593253488 | £0.000000000000079337664725 | £75 | - |
| May-02 2024 | £0.000000000000079337664725 | £0.000000000000077849156766 | £0.000000000000079337664725 | £0.000000000000077849156766 | £50 | - |
| May-01 2024 | £0.000000000000077849156766 | £0.000000000000077849156766 | £0.000000000000085706435585 | £0.000000000000085706435585 | £32 | - |
| Apr-30 2024 | £0.000000000000085706435585 | £0.000000000000085439731873 | £0.000000000000085706435585 | £0.000000000000085439731873 | £39 | - |
| Apr-29 2024 | £0.000000000000085439731873 | £0.000000000000083928374464 | £0.000000000000085439731873 | £0.000000000000083928374464 | £5 | - |
| Apr-28 2024 | £0.000000000000083928374464 | £0.000000000000083928374464 | £0.000000000000083928374464 | £0.000000000000083928374464 | - | - |
King WIF（KINGWIF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、26-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79598 GBP.