時価総額 HK$18.37T
-1.15%
ボリューム24h HK$663.48B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.000000000000811516964845 | HK$0.000000000000798944702823 | HK$0.000000000000811516964845 | HK$0.000000000000798944702823 | HK$310 | - |
May-11 2024 | HK$0.000000000000798944702823 | HK$0.000000000000794412576453 | HK$0.000000000000826596839399 | HK$0.000000000000826596839399 | HK$2,406 | - |
May-10 2024 | HK$0.000000000000826596839399 | HK$0.000000000000826596839399 | HK$0.000000000000826596839399 | HK$0.000000000000826596839399 | - | - |
May-09 2024 | HK$0.000000000000826596839399 | HK$0.000000000000814260125315 | HK$0.0000000000008296751389 | HK$0.000000000000814260125315 | HK$28 | - |
May-08 2024 | HK$0.000000000000814260125315 | HK$0.000000000000805901026459 | HK$0.000000000000814260125315 | HK$0.000000000000812062686785 | HK$79 | - |
May-07 2024 | HK$0.000000000000812062686785 | HK$0.00000000000081139624324 | HK$0.000000000000819412767129 | HK$0.000000000000819412767129 | HK$0 | - |
May-06 2024 | HK$0.000000000000819412767129 | HK$0.000000000000819412767129 | HK$0.000000000000819412767129 | HK$0.000000000000819412767129 | - | - |
May-05 2024 | HK$0.000000000000819412767129 | HK$0.00000000000081000584528 | HK$0.000000000000819412767129 | HK$0.0000000000008177429083 | HK$126 | - |
May-04 2024 | HK$0.0000000000008177429083 | HK$0.000000000000801105971168 | HK$0.0000000000008177429083 | HK$0.000000000000801105971168 | HK$326 | - |
May-03 2024 | HK$0.000000000000801105971168 | HK$0.000000000000778959953583 | HK$0.000000000000801105971168 | HK$0.000000000000778959953583 | HK$738 | - |
May-02 2024 | HK$0.000000000000778959953583 | HK$0.000000000000764345355408 | HK$0.000000000000778959953583 | HK$0.000000000000764345355408 | HK$486 | - |
May-01 2024 | HK$0.000000000000764345355408 | HK$0.000000000000764345355408 | HK$0.000000000000841490373038 | HK$0.000000000000841490373038 | HK$314 | - |
Apr-30 2024 | HK$0.000000000000841490373038 | HK$0.00000000000083887179948 | HK$0.000000000000841490373038 | HK$0.00000000000083887179948 | HK$382 | - |
Apr-29 2024 | HK$0.00000000000083887179948 | HK$0.000000000000824032858837 | HK$0.00000000000083887179948 | HK$0.000000000000824032858837 | HK$47 | - |
Apr-28 2024 | HK$0.000000000000824032858837 | HK$0.000000000000824032858837 | HK$0.000000000000824032858837 | HK$0.000000000000824032858837 | - | - |
King WIF(KINGWIF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、26-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81516 HKD.