時価総額 MX$40.40T
1.6%
ボリューム24h MX$1.95T
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
硬貨
27.101
+14
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.000000000001738236866224 | MX$0.000000000001711307584046 | MX$0.000000000001738236866224 | MX$0.000000000001711307584046 | MX$665 | - |
May-11 2024 | MX$0.000000000001711307584046 | MX$0.000000000001701599950713 | MX$0.000000000001770537354105 | MX$0.000000000001770537354105 | MX$5,153 | - |
May-10 2024 | MX$0.000000000001770537354105 | MX$0.000000000001770537354105 | MX$0.000000000001770537354105 | MX$0.000000000001770537354105 | - | - |
May-09 2024 | MX$0.000000000001770537354105 | MX$0.000000000001744112606185 | MX$0.000000000001777130948459 | MX$0.000000000001744112606185 | MX$60 | - |
May-08 2024 | MX$0.000000000001744112606185 | MX$0.000000000001726207750921 | MX$0.000000000001744112606185 | MX$0.000000000001739405780781 | MX$170 | - |
May-07 2024 | MX$0.000000000001739405780781 | MX$0.000000000001737978285377 | MX$0.000000000001755149358769 | MX$0.000000000001755149358769 | MX$0 | - |
May-06 2024 | MX$0.000000000001755149358769 | MX$0.000000000001755149358769 | MX$0.000000000001755149358769 | MX$0.000000000001755149358769 | - | - |
May-05 2024 | MX$0.000000000001755149358769 | MX$0.000000000001735000108582 | MX$0.000000000001755149358769 | MX$0.000000000001751572587976 | MX$271 | - |
May-04 2024 | MX$0.000000000001751572587976 | MX$0.000000000001715936934359 | MX$0.000000000001751572587976 | MX$0.000000000001715936934359 | MX$698 | - |
May-03 2024 | MX$0.000000000001715936934359 | MX$0.000000000001668501050855 | MX$0.000000000001715936934359 | MX$0.000000000001668501050855 | MX$1,581 | - |
May-02 2024 | MX$0.000000000001668501050855 | MX$0.00000000000163719716636 | MX$0.000000000001668501050855 | MX$0.00000000000163719716636 | MX$1,042 | - |
May-01 2024 | MX$0.00000000000163719716636 | MX$0.00000000000163719716636 | MX$0.000000000001802438707201 | MX$0.000000000001802438707201 | MX$673 | - |
Apr-30 2024 | MX$0.000000000001802438707201 | MX$0.000000000001796829827422 | MX$0.000000000001802438707201 | MX$0.000000000001796829827422 | MX$818 | - |
Apr-29 2024 | MX$0.000000000001796829827422 | MX$0.000000000001765045410338 | MX$0.000000000001796829827422 | MX$0.000000000001765045410338 | MX$100 | - |
Apr-28 2024 | MX$0.000000000001765045410338 | MX$0.000000000001765045410338 | MX$0.000000000001765045410338 | MX$0.000000000001765045410338 | - | - |
King WIF(KINGWIF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、26-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.73976 MXN.