Cap Mercado MX$42.17T
2.16%
Volume 24h MX$2.54T
-18.38%
BTC % 51.61%
-0.94%
ETH % 14.56%
1.99%
Moedas
27.191
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$1,639,497,426,696 | MX$1,639,497,426,696 | MX$1,678,976,306,900 | MX$1,678,976,306,900 | MX$104 | - |
May-15 2024 | MX$1,678,976,306,900 | MX$1,632,679,892,399 | MX$1,678,976,306,900 | MX$1,632,679,892,399 | MX$205 | - |
May-14 2024 | MX$1,632,679,892,399 | MX$1,632,679,892,399 | MX$1,714,975,128,284 | MX$1,714,975,128,284 | MX$1 | - |
May-13 2024 | MX$1,714,975,128,284 | MX$1,714,975,128,284 | MX$1,724,454,340,115 | MX$1,724,454,340,115 | MX$300 | - |
May-12 2024 | MX$1,724,454,340,115 | MX$1,697,738,580,929 | MX$1,724,454,340,115 | MX$1,697,738,580,929 | MX$659 | - |
May-11 2024 | MX$1,697,738,580,929 | MX$1,688,107,919,677 | MX$1,756,498,716,573 | MX$1,756,498,716,573 | MX$5,112 | - |
May-10 2024 | MX$1,756,498,716,573 | MX$1,756,498,716,573 | MX$1,756,498,716,573 | MX$1,756,498,716,573 | - | - |
May-09 2024 | MX$1,756,498,716,573 | MX$1,730,283,491,179 | MX$1,763,040,030,143 | MX$1,730,283,491,179 | MX$60 | - |
May-08 2024 | MX$1,730,283,491,179 | MX$1,712,520,603,986 | MX$1,730,283,491,179 | MX$1,725,613,986,318 | MX$168 | - |
May-07 2024 | MX$1,725,613,986,318 | MX$1,724,197,809,562 | MX$1,741,232,733,059 | MX$1,741,232,733,059 | MX$0 | - |
May-06 2024 | MX$1,741,232,733,059 | MX$1,741,232,733,059 | MX$1,741,232,733,059 | MX$1,741,232,733,059 | - | - |
May-05 2024 | MX$1,741,232,733,059 | MX$1,721,243,246,810 | MX$1,741,232,733,059 | MX$1,737,684,322,577 | MX$269 | - |
May-04 2024 | MX$1,737,684,322,577 | MX$1,702,331,225,000 | MX$1,737,684,322,577 | MX$1,702,331,225,000 | MX$692 | - |
May-03 2024 | MX$1,702,331,225,000 | MX$1,655,271,461,872 | MX$1,702,331,225,000 | MX$1,655,271,461,872 | MX$1,568 | - |
May-02 2024 | MX$1,655,271,461,872 | MX$1,624,215,786,705 | MX$1,655,271,461,872 | MX$1,624,215,786,705 | MX$1,034 | - |
Análise histórica e de mercado do preço de King WIF (KINGWIF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 112 dias, a partir do dia 26-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.60703 MXN.