Cap Mercado zł10.77T
7.7%
Volume 24h zł1.05T
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
Moedas
27.215
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł392,116,351,516 | zł389,669,025,854 | zł392,116,351,516 | zł390,580,782,633 | zł111 | - |
May-19 2024 | zł393,888,508,672 | zł393,888,508,672 | zł393,888,508,672 | zł393,888,508,672 | - | - |
May-18 2024 | zł393,888,508,672 | zł393,888,508,672 | zł395,013,688,889 | zł395,013,688,889 | zł167 | - |
May-17 2024 | zł395,568,686,859 | zł387,110,543,784 | zł395,568,686,859 | zł387,110,543,784 | zł3 | - |
May-16 2024 | zł386,589,773,921 | zł386,589,773,921 | zł395,898,804,313 | zł395,898,804,313 | zł25 | - |
May-15 2024 | zł395,898,804,313 | zł384,982,214,799 | zł395,898,804,313 | zł384,982,214,799 | zł48 | - |
May-14 2024 | zł384,982,214,799 | zł384,982,214,799 | zł404,387,244,730 | zł404,387,244,730 | zł0 | - |
May-13 2024 | zł404,387,244,730 | zł404,387,244,730 | zł406,622,421,375 | zł406,622,421,375 | zł71 | - |
May-12 2024 | zł406,622,421,375 | zł400,322,905,965 | zł406,622,421,375 | zł400,322,905,965 | zł155 | - |
May-11 2024 | zł400,322,905,965 | zł398,052,017,890 | zł414,178,412,650 | zł414,178,412,650 | zł1,205 | - |
May-10 2024 | zł414,178,412,650 | zł414,178,412,650 | zł414,178,412,650 | zł414,178,412,650 | - | - |
May-09 2024 | zł414,178,412,650 | zł407,996,921,972 | zł415,720,839,550 | zł407,996,921,972 | zł14 | - |
May-08 2024 | zł407,996,921,972 | zł403,808,473,468 | zł407,996,921,972 | zł406,895,863,319 | zł40 | - |
May-07 2024 | zł406,895,863,319 | zł406,561,932,053 | zł410,578,728,369 | zł410,578,728,369 | zł0 | - |
May-06 2024 | zł410,578,728,369 | zł410,578,728,369 | zł410,578,728,369 | zł410,578,728,369 | - | - |
Análise histórica e de mercado do preço de King WIF (KINGWIF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 116 dias, a partir do dia 26-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9159 PLN.