Cap Mercato zł11.01T
2.29%
Volume 24o zł592.52B
30.92%
BTC % 49.42%
-0.32%
ETH % 17%
1.94%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł408,688,250,083 | zł407,253,752,503 | zł408,688,250,083 | zł407,253,752,503 | zł7 | - |
May-25 2024 | zł407,253,752,503 | zł407,253,752,503 | zł407,253,752,503 | zł407,253,752,503 | - | - |
May-24 2024 | zł404,640,087,667 | zł404,640,087,667 | zł416,504,287,162 | zł416,504,287,162 | zł13 | - |
May-23 2024 | zł416,504,287,162 | zł416,504,287,162 | zł416,507,336,990 | zł416,507,336,990 | zł112 | - |
May-22 2024 | zł416,507,336,990 | zł416,507,336,990 | zł421,928,213,457 | zł421,928,213,457 | zł12 | - |
May-21 2024 | zł421,928,213,457 | zł392,963,488,658 | zł421,928,213,457 | zł392,963,488,658 | zł3 | - |
May-20 2024 | zł392,963,488,658 | zł390,510,875,737 | zł392,963,488,658 | zł391,424,602,297 | zł111 | - |
May-19 2024 | zł394,739,474,423 | zł394,739,474,423 | zł394,739,474,423 | zł394,739,474,423 | - | - |
May-18 2024 | zł394,739,474,423 | zł394,739,474,423 | zł395,867,085,505 | zł395,867,085,505 | zł167 | - |
May-17 2024 | zł396,423,282,505 | zł387,946,866,264 | zł396,423,282,505 | zł387,946,866,264 | zł3 | - |
May-16 2024 | zł387,424,971,318 | zł387,424,971,318 | zł396,754,113,152 | zł396,754,113,152 | zł25 | - |
May-15 2024 | zł396,754,113,152 | zł385,813,939,189 | zł396,754,113,152 | zł385,813,939,189 | zł49 | - |
May-14 2024 | zł385,813,939,189 | zł385,813,939,189 | zł405,260,892,190 | zł405,260,892,190 | zł0 | - |
May-13 2024 | zł405,260,892,190 | zł405,260,892,190 | zł407,500,897,762 | zł407,500,897,762 | zł71 | - |
May-12 2024 | zł407,500,897,762 | zł401,187,772,735 | zł407,500,897,762 | zł401,187,772,735 | zł156 | - |
Analisi storica e di mercato del prezzo di King WIF (KINGWIF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 122 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92436 PLN.