Cap Mercato Tk322.37T
0.33%
Volume 24o Tk16.39T
23.91%
BTC % 49.14%
-1.11%
ETH % 17.04%
2.34%
Monete
27.344
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk12,221,191,459,414 | Tk12,178,295,022,887 | Tk12,221,191,459,414 | Tk12,178,295,022,887 | Tk200 | - |
May-25 2024 | Tk12,178,295,022,887 | Tk12,178,295,022,887 | Tk12,178,295,022,887 | Tk12,178,295,022,887 | - | - |
May-24 2024 | Tk12,100,137,409,185 | Tk12,100,137,409,185 | Tk12,454,917,987,076 | Tk12,454,917,987,076 | Tk382 | - |
May-23 2024 | Tk12,454,917,987,076 | Tk12,454,917,987,076 | Tk12,455,009,187,480 | Tk12,455,009,187,480 | Tk3,349 | - |
May-22 2024 | Tk12,455,009,187,480 | Tk12,455,009,187,480 | Tk12,617,112,133,095 | Tk12,617,112,133,095 | Tk371 | - |
May-21 2024 | Tk12,617,112,133,095 | Tk11,750,966,734,339 | Tk12,617,112,133,095 | Tk11,750,966,734,339 | Tk94 | - |
May-20 2024 | Tk11,750,966,734,339 | Tk11,677,625,129,660 | Tk11,750,966,734,339 | Tk11,704,948,712,417 | Tk3,315 | - |
May-19 2024 | Tk11,804,074,848,067 | Tk11,804,074,848,067 | Tk11,804,074,848,067 | Tk11,804,074,848,067 | - | - |
May-18 2024 | Tk11,804,074,848,067 | Tk11,804,074,848,067 | Tk11,837,794,317,431 | Tk11,837,794,317,431 | Tk4,996 | - |
May-17 2024 | Tk11,854,426,530,426 | Tk11,600,952,382,953 | Tk11,854,426,530,426 | Tk11,600,952,382,953 | Tk94 | - |
May-16 2024 | Tk11,585,345,919,943 | Tk11,585,345,919,943 | Tk11,864,319,510,415 | Tk11,864,319,510,415 | Tk735 | - |
May-15 2024 | Tk11,864,319,510,415 | Tk11,537,170,490,165 | Tk11,864,319,510,415 | Tk11,537,170,490,165 | Tk1,451 | - |
May-14 2024 | Tk11,537,170,490,165 | Tk11,537,170,490,165 | Tk12,118,701,610,474 | Tk12,118,701,610,474 | Tk5 | - |
May-13 2024 | Tk12,118,701,610,474 | Tk12,118,701,610,474 | Tk12,185,685,520,496 | Tk12,185,685,520,496 | Tk2,117 | - |
May-12 2024 | Tk12,185,685,520,496 | Tk11,996,901,258,533 | Tk12,185,685,520,496 | Tk11,996,901,258,533 | Tk4,660 | - |
Analisi storica e di mercato del prezzo di King WIF (KINGWIF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 122 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.35193 BDT.