Cap Mercato £2.16T
0.34%
Volume 24o £107.65B
23.58%
BTC % 49.21%
-1.07%
ETH % 17.11%
3.62%
Monete
27.336
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-26 2024 | £81,729,110,423 | £81,442,240,881 | £81,729,110,423 | £81,442,240,881 | £1 | - |
May-25 2024 | £81,442,240,881 | £81,442,240,881 | £81,442,240,881 | £81,442,240,881 | - | - |
May-24 2024 | £80,919,562,527 | £80,919,562,527 | £83,292,154,522 | £83,292,154,522 | £3 | - |
May-23 2024 | £83,292,154,522 | £83,292,154,522 | £83,292,764,424 | £83,292,764,424 | £22 | - |
May-22 2024 | £83,292,764,424 | £83,292,764,424 | £84,376,826,447 | £84,376,826,447 | £2 | - |
May-21 2024 | £84,376,826,447 | £78,584,486,709 | £84,376,826,447 | £78,584,486,709 | £1 | - |
May-20 2024 | £78,584,486,709 | £78,094,015,373 | £78,584,486,709 | £78,276,741,592 | £22 | - |
May-19 2024 | £78,939,646,753 | £78,939,646,753 | £78,939,646,753 | £78,939,646,753 | - | - |
May-18 2024 | £78,939,646,753 | £78,939,646,753 | £79,165,145,408 | £79,165,145,408 | £33 | - |
May-17 2024 | £79,276,373,186 | £77,581,267,053 | £79,276,373,186 | £77,581,267,053 | £1 | - |
May-16 2024 | £77,476,898,969 | £77,476,898,969 | £79,342,532,402 | £79,342,532,402 | £5 | - |
May-15 2024 | £79,342,532,402 | £77,154,726,206 | £79,342,532,402 | £77,154,726,206 | £10 | - |
May-14 2024 | £77,154,726,206 | £77,154,726,206 | £81,043,710,460 | £81,043,710,460 | £0 | - |
May-13 2024 | £81,043,710,460 | £81,043,710,460 | £81,491,664,769 | £81,491,664,769 | £14 | - |
May-12 2024 | £81,491,664,769 | £80,229,171,677 | £81,491,664,769 | £80,229,171,677 | £31 | - |
Analisi storica e di mercato del prezzo di King WIF (KINGWIF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 122 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78479 GBP.