Cap Mercato NZ$4.47T
0.02%
Volume 24o NZ$224.74B
23.69%
BTC % 49.14%
-1.05%
ETH % 17.08%
2.81%
Monete
27.338
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$169,473,426,722 | NZ$168,878,574,238 | NZ$169,473,426,722 | NZ$168,878,574,238 | NZ$3 | - |
May-25 2024 | NZ$168,878,574,238 | NZ$168,878,574,238 | NZ$168,878,574,238 | NZ$168,878,574,238 | - | - |
May-24 2024 | NZ$167,794,748,765 | NZ$167,794,748,765 | NZ$172,714,553,881 | NZ$172,714,553,881 | NZ$5 | - |
May-23 2024 | NZ$172,714,553,881 | NZ$172,714,553,881 | NZ$172,715,818,573 | NZ$172,715,818,573 | NZ$46 | - |
May-22 2024 | NZ$172,715,818,573 | NZ$172,715,818,573 | NZ$174,963,728,834 | NZ$174,963,728,834 | NZ$5 | - |
May-21 2024 | NZ$174,963,728,834 | NZ$162,952,737,168 | NZ$174,963,728,834 | NZ$162,952,737,168 | NZ$1 | - |
May-20 2024 | NZ$162,952,737,168 | NZ$161,935,696,144 | NZ$162,952,737,168 | NZ$162,314,597,106 | NZ$46 | - |
May-19 2024 | NZ$163,689,196,788 | NZ$163,689,196,788 | NZ$163,689,196,788 | NZ$163,689,196,788 | - | - |
May-18 2024 | NZ$163,689,196,788 | NZ$163,689,196,788 | NZ$164,156,790,642 | NZ$164,156,790,642 | NZ$69 | - |
May-17 2024 | NZ$164,387,432,486 | NZ$160,872,461,585 | NZ$164,387,432,486 | NZ$160,872,461,585 | NZ$1 | - |
May-16 2024 | NZ$160,656,043,998 | NZ$160,656,043,998 | NZ$164,524,620,192 | NZ$164,524,620,192 | NZ$10 | - |
May-15 2024 | NZ$164,524,620,192 | NZ$159,987,986,780 | NZ$164,524,620,192 | NZ$159,987,986,780 | NZ$20 | - |
May-14 2024 | NZ$159,987,986,780 | NZ$159,987,986,780 | NZ$168,052,181,832 | NZ$168,052,181,832 | NZ$0 | - |
May-13 2024 | NZ$168,052,181,832 | NZ$168,052,181,832 | NZ$168,981,059,578 | NZ$168,981,059,578 | NZ$29 | - |
May-12 2024 | NZ$168,981,059,578 | NZ$166,363,154,777 | NZ$168,981,059,578 | NZ$166,363,154,777 | NZ$65 | - |
Analisi storica e di mercato del prezzo di King WIF (KINGWIF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 122 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62734 NZD.