Cap Mercado NZ$4.47T
-0.24%
Volumen 24h NZ$189.88B
2.98%
BTC % 49.37%
-0.68%
ETH % 16.88%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$169,510,569,099 | NZ$169,510,569,099 | NZ$169,510,569,099 | NZ$169,510,569,099 | - | - |
May-24 2024 | NZ$168,422,687,622 | NZ$168,422,687,622 | NZ$173,360,904,142 | NZ$173,360,904,142 | NZ$5 | - |
May-23 2024 | NZ$173,360,904,142 | NZ$173,360,904,142 | NZ$173,362,173,567 | NZ$173,362,173,567 | NZ$47 | - |
May-22 2024 | NZ$173,362,173,567 | NZ$173,362,173,567 | NZ$175,618,496,189 | NZ$175,618,496,189 | NZ$5 | - |
May-21 2024 | NZ$175,618,496,189 | NZ$163,562,555,748 | NZ$175,618,496,189 | NZ$163,562,555,748 | NZ$1 | - |
May-20 2024 | NZ$163,562,555,748 | NZ$162,541,708,649 | NZ$163,562,555,748 | NZ$162,922,027,574 | NZ$46 | - |
May-19 2024 | NZ$164,301,771,424 | NZ$164,301,771,424 | NZ$164,301,771,424 | NZ$164,301,771,424 | - | - |
May-18 2024 | NZ$164,301,771,424 | NZ$164,301,771,424 | NZ$164,771,115,156 | NZ$164,771,115,156 | NZ$70 | - |
May-17 2024 | NZ$165,002,620,132 | NZ$161,474,495,143 | NZ$165,002,620,132 | NZ$161,474,495,143 | NZ$1 | - |
May-16 2024 | NZ$161,257,267,656 | NZ$161,257,267,656 | NZ$165,140,321,236 | NZ$165,140,321,236 | NZ$10 | - |
May-15 2024 | NZ$165,140,321,236 | NZ$160,586,710,365 | NZ$165,140,321,236 | NZ$160,586,710,365 | NZ$20 | - |
May-14 2024 | NZ$160,586,710,365 | NZ$160,586,710,365 | NZ$168,681,084,082 | NZ$168,681,084,082 | NZ$0 | - |
May-13 2024 | NZ$168,681,084,082 | NZ$168,681,084,082 | NZ$169,613,437,970 | NZ$169,613,437,970 | NZ$29 | - |
May-12 2024 | NZ$169,613,437,970 | NZ$166,985,736,176 | NZ$169,613,437,970 | NZ$166,985,736,176 | NZ$65 | - |
May-11 2024 | NZ$166,985,736,176 | NZ$166,038,486,065 | NZ$172,765,250,536 | NZ$172,765,250,536 | NZ$503 | - |
Análisis de precios históricos y de mercado de King WIF (KINGWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 121 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63343 NZD.