Cap Mercado Bs.99.81T
-0.09%
Volumen 24h Bs.4.31T
8.87%
BTC % 49.41%
-0.64%
ETH % 16.83%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2024 | Bs.3,787,894,926,600 | Bs.3,787,894,926,600 | Bs.3,787,894,926,600 | Bs.3,787,894,926,600 | - | - |
May-24 2024 | Bs.3,763,585,051,706 | Bs.3,763,585,051,706 | Bs.3,873,934,780,344 | Bs.3,873,934,780,344 | Bs.119 | - |
May-23 2024 | Bs.3,873,934,780,344 | Bs.3,873,934,780,344 | Bs.3,873,963,147,004 | Bs.3,873,963,147,004 | Bs.1,042 | - |
May-22 2024 | Bs.3,873,963,147,004 | Bs.3,873,963,147,004 | Bs.3,924,383,088,722 | Bs.3,924,383,088,722 | Bs.115 | - |
May-21 2024 | Bs.3,924,383,088,722 | Bs.3,654,980,207,984 | Bs.3,924,383,088,722 | Bs.3,654,980,207,984 | Bs.29 | - |
May-20 2024 | Bs.3,654,980,207,984 | Bs.3,632,168,287,945 | Bs.3,654,980,207,984 | Bs.3,640,666,920,989 | Bs.1,031 | - |
May-19 2024 | Bs.3,671,498,772,707 | Bs.3,671,498,772,707 | Bs.3,671,498,772,707 | Bs.3,671,498,772,707 | - | - |
May-18 2024 | Bs.3,671,498,772,707 | Bs.3,671,498,772,707 | Bs.3,681,986,760,286 | Bs.3,681,986,760,286 | Bs.1,554 | - |
May-17 2024 | Bs.3,687,159,986,514 | Bs.3,608,320,260,967 | Bs.3,687,159,986,514 | Bs.3,608,320,260,967 | Bs.29 | - |
May-16 2024 | Bs.3,603,466,080,480 | Bs.3,603,466,080,480 | Bs.3,690,237,064,925 | Bs.3,690,237,064,925 | Bs.229 | - |
May-15 2024 | Bs.3,690,237,064,925 | Bs.3,588,481,760,778 | Bs.3,690,237,064,925 | Bs.3,588,481,760,778 | Bs.451 | - |
May-14 2024 | Bs.3,588,481,760,778 | Bs.3,588,481,760,778 | Bs.3,769,359,196,917 | Bs.3,769,359,196,917 | Bs.1 | - |
May-13 2024 | Bs.3,769,359,196,917 | Bs.3,769,359,196,917 | Bs.3,790,193,641,514 | Bs.3,790,193,641,514 | Bs.658 | - |
May-12 2024 | Bs.3,790,193,641,514 | Bs.3,731,474,835,082 | Bs.3,790,193,641,514 | Bs.3,731,474,835,082 | Bs.1,449 | - |
May-11 2024 | Bs.3,731,474,835,082 | Bs.3,710,307,518,446 | Bs.3,860,624,263,579 | Bs.3,860,624,263,579 | Bs.11,236 | - |
Análisis de precios históricos y de mercado de King WIF (KINGWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 121 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.