Cap Mercado AU$4.14T
0.4%
Volumen 24h AU$157.45B
-36.49%
BTC % 49.62%
-0.08%
ETH % 16.67%
1.38%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-25 2024 | AU$156,595,665,905 | AU$156,595,665,905 | AU$156,595,665,905 | AU$156,595,665,905 | - | - |
May-24 2024 | AU$155,590,669,430 | AU$155,590,669,430 | AU$160,152,646,353 | AU$160,152,646,353 | AU$5 | - |
May-23 2024 | AU$160,152,646,353 | AU$160,152,646,353 | AU$160,153,819,061 | AU$160,153,819,061 | AU$43 | - |
May-22 2024 | AU$160,153,819,061 | AU$160,153,819,061 | AU$162,238,233,888 | AU$162,238,233,888 | AU$5 | - |
May-21 2024 | AU$162,238,233,888 | AU$151,100,827,935 | AU$162,238,233,888 | AU$151,100,827,935 | AU$1 | - |
May-20 2024 | AU$151,100,827,935 | AU$150,157,758,531 | AU$151,100,827,935 | AU$150,509,101,197 | AU$43 | - |
May-19 2024 | AU$151,783,723,235 | AU$151,783,723,235 | AU$151,783,723,235 | AU$151,783,723,235 | - | - |
May-18 2024 | AU$151,783,723,235 | AU$151,783,723,235 | AU$152,217,307,965 | AU$152,217,307,965 | AU$64 | - |
May-17 2024 | AU$152,431,174,722 | AU$149,171,855,348 | AU$152,431,174,722 | AU$149,171,855,348 | AU$1 | - |
May-16 2024 | AU$148,971,178,286 | AU$148,971,178,286 | AU$152,558,384,466 | AU$152,558,384,466 | AU$9 | - |
May-15 2024 | AU$152,558,384,466 | AU$148,351,710,331 | AU$152,558,384,466 | AU$148,351,710,331 | AU$19 | - |
May-14 2024 | AU$148,351,710,331 | AU$148,351,710,331 | AU$155,829,378,828 | AU$155,829,378,828 | AU$0 | - |
May-13 2024 | AU$155,829,378,828 | AU$155,829,378,828 | AU$156,690,697,261 | AU$156,690,697,261 | AU$27 | - |
May-12 2024 | AU$156,690,697,261 | AU$154,263,198,407 | AU$156,690,697,261 | AU$154,263,198,407 | AU$60 | - |
May-11 2024 | AU$154,263,198,407 | AU$153,388,118,684 | AU$159,602,375,219 | AU$159,602,375,219 | AU$465 | - |
Análisis de precios históricos y de mercado de King WIF (KINGWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 121 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50898 AUD.