Cap Mercado ₱160.40T
0.72%
Volumen 24h ₱7.11T
12.86%
BTC % 49.32%
-0.87%
ETH % 17.01%
3.58%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-25 2024 | ₱6,025,173,338,703 | ₱6,025,173,338,703 | ₱6,025,173,338,703 | ₱6,025,173,338,703 | - | - |
May-24 2024 | ₱5,986,505,103,994 | ₱5,986,505,103,994 | ₱6,162,031,684,273 | ₱6,162,031,684,273 | ₱189 | - |
May-23 2024 | ₱6,162,031,684,273 | ₱6,162,031,684,273 | ₱6,162,076,805,388 | ₱6,162,076,805,388 | ₱1,657 | - |
May-22 2024 | ₱6,162,076,805,388 | ₱6,162,076,805,388 | ₱6,242,276,730,271 | ₱6,242,276,730,271 | ₱184 | - |
May-21 2024 | ₱6,242,276,730,271 | ₱5,813,754,005,684 | ₱6,242,276,730,271 | ₱5,813,754,005,684 | ₱46 | - |
May-20 2024 | ₱5,813,754,005,684 | ₱5,777,468,476,364 | ₱5,813,754,005,684 | ₱5,790,986,733,397 | ₱1,640 | - |
May-19 2024 | ₱5,840,029,078,698 | ₱5,840,029,078,698 | ₱5,840,029,078,698 | ₱5,840,029,078,698 | - | - |
May-18 2024 | ₱5,840,029,078,698 | ₱5,840,029,078,698 | ₱5,856,711,680,608 | ₱5,856,711,680,608 | ₱2,472 | - |
May-17 2024 | ₱5,864,940,415,920 | ₱5,739,534,874,953 | ₱5,864,940,415,920 | ₱5,739,534,874,953 | ₱46 | - |
May-16 2024 | ₱5,731,813,626,234 | ₱5,731,813,626,234 | ₱5,869,834,936,800 | ₱5,869,834,936,800 | ₱364 | - |
May-15 2024 | ₱5,869,834,936,800 | ₱5,707,978,983,164 | ₱5,869,834,936,800 | ₱5,707,978,983,164 | ₱718 | - |
May-14 2024 | ₱5,707,978,983,164 | ₱5,707,978,983,164 | ₱5,995,689,684,467 | ₱5,995,689,684,467 | ₱2 | - |
May-13 2024 | ₱5,995,689,684,467 | ₱5,995,689,684,467 | ₱6,028,829,764,259 | ₱6,028,829,764,259 | ₱1,047 | - |
May-12 2024 | ₱6,028,829,764,259 | ₱5,935,429,341,637 | ₱6,028,829,764,259 | ₱5,935,429,341,637 | ₱2,305 | - |
May-11 2024 | ₱5,935,429,341,637 | ₱5,901,759,782,603 | ₱6,140,859,457,405 | ₱6,140,859,457,405 | ₱17,872 | - |
Análisis de precios históricos y de mercado de King WIF (KINGWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 121 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.0595 PHP.