Cap Mercado €2.53T
0.13%
Volumen 24h €96.31B
-35.79%
BTC % 49.61%
-0.16%
ETH % 16.68%
1.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €95,659,530,858 | €95,659,530,858 | €95,659,530,858 | €95,659,530,858 | - | - |
May-24 2024 | €95,045,609,070 | €95,045,609,070 | €97,832,382,060 | €97,832,382,060 | €3 | - |
May-23 2024 | €97,832,382,060 | €97,832,382,060 | €97,833,098,432 | €97,833,098,432 | €26 | - |
May-22 2024 | €97,833,098,432 | €97,833,098,432 | €99,106,404,071 | €99,106,404,071 | €3 | - |
May-21 2024 | €99,106,404,071 | €92,302,901,418 | €99,106,404,071 | €92,302,901,418 | €1 | - |
May-20 2024 | €92,302,901,418 | €91,726,808,994 | €92,302,901,418 | €91,941,433,546 | €26 | - |
May-19 2024 | €92,720,061,393 | €92,720,061,393 | €92,720,061,393 | €92,720,061,393 | - | - |
May-18 2024 | €92,720,061,393 | €92,720,061,393 | €92,984,925,121 | €92,984,925,121 | €39 | - |
May-17 2024 | €93,115,569,820 | €91,124,550,717 | €93,115,569,820 | €91,124,550,717 | €1 | - |
May-16 2024 | €91,001,963,202 | €91,001,963,202 | €93,193,278,384 | €93,193,278,384 | €6 | - |
May-15 2024 | €93,193,278,384 | €90,623,549,064 | €93,193,278,384 | €90,623,549,064 | €11 | - |
May-14 2024 | €90,623,549,064 | €90,623,549,064 | €95,191,429,382 | €95,191,429,382 | €0 | - |
May-13 2024 | €95,191,429,382 | €95,191,429,382 | €95,717,582,624 | €95,717,582,624 | €17 | - |
May-12 2024 | €95,717,582,624 | €94,234,697,385 | €95,717,582,624 | €94,234,697,385 | €37 | - |
May-11 2024 | €94,234,697,385 | €93,700,137,789 | €97,496,238,156 | €97,496,238,156 | €284 | - |
Análisis de precios históricos y de mercado de King WIF (KINGWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 121 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.