Cap Mercado ₽245.25T
0.01%
Volumen 24h ₽10.08T
-13.01%
BTC % 49.49%
-0.26%
ETH % 16.82%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-25 2024 | ₽9,298,910,869,758 | ₽9,298,910,869,758 | ₽9,298,910,869,758 | ₽9,298,910,869,758 | - | - |
May-24 2024 | ₽9,239,232,509,015 | ₽9,239,232,509,015 | ₽9,510,130,279,674 | ₽9,510,130,279,674 | ₽292 | - |
May-23 2024 | ₽9,510,130,279,674 | ₽9,510,130,279,674 | ₽9,510,199,917,044 | ₽9,510,199,917,044 | ₽2,557 | - |
May-22 2024 | ₽9,510,199,917,044 | ₽9,510,199,917,044 | ₽9,633,975,933,323 | ₽9,633,975,933,323 | ₽283 | - |
May-21 2024 | ₽9,633,975,933,323 | ₽8,972,618,259,843 | ₽9,633,975,933,323 | ₽8,972,618,259,843 | ₽72 | - |
May-20 2024 | ₽8,972,618,259,843 | ₽8,916,617,231,483 | ₽8,972,618,259,843 | ₽8,937,480,542,826 | ₽2,531 | - |
May-19 2024 | ₽9,013,169,717,587 | ₽9,013,169,717,587 | ₽9,013,169,717,587 | ₽9,013,169,717,587 | - | - |
May-18 2024 | ₽9,013,169,717,587 | ₽9,013,169,717,587 | ₽9,038,916,699,378 | ₽9,038,916,699,378 | ₽3,815 | - |
May-17 2024 | ₽9,051,616,462,843 | ₽8,858,072,662,114 | ₽9,051,616,462,843 | ₽8,858,072,662,114 | ₽72 | - |
May-16 2024 | ₽8,846,156,124,680 | ₽8,846,156,124,680 | ₽9,059,170,388,822 | ₽9,059,170,388,822 | ₽561 | - |
May-15 2024 | ₽9,059,170,388,822 | ₽8,809,371,088,123 | ₽9,059,170,388,822 | ₽8,809,371,088,123 | ₽1,108 | - |
May-14 2024 | ₽8,809,371,088,123 | ₽8,809,371,088,123 | ₽9,253,407,469,700 | ₽9,253,407,469,700 | ₽4 | - |
May-13 2024 | ₽9,253,407,469,700 | ₽9,253,407,469,700 | ₽9,304,553,989,622 | ₽9,304,553,989,622 | ₽1,616 | - |
May-12 2024 | ₽9,304,553,989,622 | ₽9,160,405,073,677 | ₽9,304,553,989,622 | ₽9,160,405,073,677 | ₽3,558 | - |
May-11 2024 | ₽9,160,405,073,677 | ₽9,108,441,385,517 | ₽9,477,454,265,311 | ₽9,477,454,265,311 | ₽27,583 | - |
Análisis de precios históricos y de mercado de King WIF (KINGWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 121 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.60574 RUB.