Cap Mercado Rp44,058.40T
0.41%
Volumen 24h Rp1,693.50T
-37.98%
BTC % 49.6%
-0.08%
ETH % 16.68%
1.25%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-25 2024 | Rp0.00000000166508334070207 | Rp0.00000000166508334070207 | Rp0.00000000166508334070207 | Rp0.00000000166508334070207 | - | - |
May-24 2024 | Rp0.000000001654397202759055 | Rp0.000000001654397202759055 | Rp0.000000001702904750715535 | Rp0.000000001702904750715535 | Rp52,264 | - |
May-23 2024 | Rp0.000000001702904750715535 | Rp0.000000001702904750715535 | Rp0.00000000170291722013542 | Rp0.00000000170291722013542 | Rp457,943 | - |
May-22 2024 | Rp0.00000000170291722013542 | Rp0.00000000170291722013542 | Rp0.000000001725080824623164 | Rp0.000000001725080824623164 | Rp50,757 | - |
May-21 2024 | Rp0.000000001725080824623164 | Rp0.00000000160665667153894 | Rp0.000000001725080824623164 | Rp0.00000000160665667153894 | Rp12,815 | - |
May-20 2024 | Rp0.00000000160665667153894 | Rp0.000000001596629004784139 | Rp0.00000000160665667153894 | Rp0.000000001600364834994485 | Rp453,214 | - |
May-19 2024 | Rp0.00000000161391790435183 | Rp0.00000000161391790435183 | Rp0.00000000161391790435183 | Rp0.00000000161391790435183 | - | - |
May-18 2024 | Rp0.00000000161391790435183 | Rp0.00000000161391790435183 | Rp0.00000000161852821528533 | Rp0.00000000161852821528533 | Rp683,059 | - |
May-17 2024 | Rp0.00000000162080226273817 | Rp0.00000000158614588600712 | Rp0.00000000162080226273817 | Rp0.00000000158614588600712 | Rp12,834 | - |
May-16 2024 | Rp0.00000000158401208472237 | Rp0.00000000158401208472237 | Rp0.000000001622154885263575 | Rp0.000000001622154885263575 | Rp100,541 | - |
May-15 2024 | Rp0.000000001622154885263575 | Rp0.00000000157742527553409 | Rp0.000000001622154885263575 | Rp0.00000000157742527553409 | Rp198,448 | - |
May-14 2024 | Rp0.00000000157742527553409 | Rp0.00000000157742527553409 | Rp0.000000001656935402255894 | Rp0.000000001656935402255894 | Rp636 | - |
May-13 2024 | Rp0.000000001656935402255894 | Rp0.000000001656935402255894 | Rp0.0000000016660938101007 | Rp0.0000000016660938101007 | Rp289,434 | - |
May-12 2024 | Rp0.0000000016660938101007 | Rp0.00000000164028218959134 | Rp0.0000000016660938101007 | Rp0.00000000164028218959134 | Rp637,122 | - |
May-11 2024 | Rp0.00000000164028218959134 | Rp0.00000000163097745781267 | Rp0.00000000169705371203808 | Rp0.00000000169705371203808 | Rp4,939,056 | - |
Análisis de precios históricos y de mercado de King WIF (KINGWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 121 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.