Cap Mercado AR$2,435.24T
0.41%
Volumen 24h AR$94.44T
-46.31%
BTC % 49.65%
0.14%
ETH % 16.65%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-25 2024 | AR$92,278,359,389,935 | AR$92,278,359,389,935 | AR$92,278,359,389,935 | AR$92,278,359,389,935 | - | - |
May-24 2024 | AR$91,686,137,214,929 | AR$91,686,137,214,929 | AR$94,374,409,227,527 | AR$94,374,409,227,527 | AR$2,896 | - |
May-23 2024 | AR$94,374,409,227,527 | AR$94,374,409,227,527 | AR$94,375,100,278,588 | AR$94,375,100,278,588 | AR$25,379 | - |
May-22 2024 | AR$94,375,100,278,588 | AR$94,375,100,278,588 | AR$95,603,399,793,875 | AR$95,603,399,793,875 | AR$2,813 | - |
May-21 2024 | AR$95,603,399,793,875 | AR$89,040,373,012,196 | AR$95,603,399,793,875 | AR$89,040,373,012,196 | AR$710 | - |
May-20 2024 | AR$89,040,373,012,196 | AR$88,484,643,089,242 | AR$89,040,373,012,196 | AR$88,691,681,544,521 | AR$25,117 | - |
May-19 2024 | AR$89,442,788,095,419 | AR$89,442,788,095,419 | AR$89,442,788,095,419 | AR$89,442,788,095,419 | - | - |
May-18 2024 | AR$89,442,788,095,419 | AR$89,442,788,095,419 | AR$89,698,289,978,611 | AR$89,698,289,978,611 | AR$37,855 | - |
May-17 2024 | AR$89,824,316,924,527 | AR$87,903,672,168,215 | AR$89,824,316,924,527 | AR$87,903,672,168,215 | AR$711 | - |
May-16 2024 | AR$87,785,417,617,823 | AR$87,785,417,617,823 | AR$89,899,278,810,498 | AR$89,899,278,810,498 | AR$5,572 | - |
May-15 2024 | AR$89,899,278,810,498 | AR$87,420,378,865,316 | AR$89,899,278,810,498 | AR$87,420,378,865,316 | AR$10,998 | - |
May-14 2024 | AR$87,420,378,865,316 | AR$87,420,378,865,316 | AR$91,826,803,378,386 | AR$91,826,803,378,386 | AR$35 | - |
May-13 2024 | AR$91,826,803,378,386 | AR$91,826,803,378,386 | AR$92,334,359,264,560 | AR$92,334,359,264,560 | AR$16,040 | - |
May-12 2024 | AR$92,334,359,264,560 | AR$90,903,887,926,834 | AR$92,334,359,264,560 | AR$90,903,887,926,834 | AR$35,309 | - |
May-11 2024 | AR$90,903,887,926,834 | AR$90,388,222,817,400 | AR$94,050,146,629,563 | AR$94,050,146,629,563 | AR$273,721 | - |
Análisis de precios históricos y de mercado de King WIF (KINGWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 121 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.20851 ARS.