時価総額 Tk282.87T
1.8%
ボリューム24h Tk13.80T
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
硬貨
27.101
+14
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| May-12 2024 | Tk0.000000000012144128187761 | Tk0.000000000011955987744348 | Tk0.000000000012144128187761 | Tk0.000000000011955987744348 | Tk4,644 | - |
| May-11 2024 | Tk0.000000000011955987744348 | Tk0.000000000011888165719689 | Tk0.000000000012369794363056 | Tk0.000000000012369794363056 | Tk36,001 | - |
| May-10 2024 | Tk0.000000000012369794363056 | Tk0.000000000012369794363056 | Tk0.000000000012369794363056 | Tk0.000000000012369794363056 | - | - |
| May-09 2024 | Tk0.000000000012369794363056 | Tk0.000000000012185178829748 | Tk0.000000000012415860268457 | Tk0.000000000012185178829748 | Tk422 | - |
| May-08 2024 | Tk0.000000000012185178829748 | Tk0.000000000012060087214367 | Tk0.000000000012185178829748 | Tk0.000000000012152294766495 | Tk1,185 | - |
| May-07 2024 | Tk0.000000000012152294766495 | Tk0.000000000012142321622145 | Tk0.000000000012262286697357 | Tk0.000000000012262286697357 | Tk1 | - |
| May-06 2024 | Tk0.000000000012262286697357 | Tk0.000000000012262286697357 | Tk0.000000000012262286697357 | Tk0.000000000012262286697357 | - | - |
| May-05 2024 | Tk0.000000000012262286697357 | Tk0.000000000012121514699069 | Tk0.000000000012262286697357 | Tk0.000000000012237297719245 | Tk1,892 | - |
| May-04 2024 | Tk0.000000000012237297719245 | Tk0.000000000011988330530715 | Tk0.000000000012237297719245 | Tk0.000000000011988330530715 | Tk4,877 | - |
| May-03 2024 | Tk0.000000000011988330530715 | Tk0.00000000001165692146837 | Tk0.000000000011988330530715 | Tk0.00000000001165692146837 | Tk11,045 | - |
| May-02 2024 | Tk0.00000000001165692146837 | Tk0.000000000011438218026122 | Tk0.00000000001165692146837 | Tk0.000000000011438218026122 | Tk7,280 | - |
| May-01 2024 | Tk0.000000000011438218026122 | Tk0.000000000011438218026122 | Tk0.000000000012592671997793 | Tk0.000000000012592671997793 | Tk4,703 | - |
| Apr-30 2024 | Tk0.000000000012592671997793 | Tk0.00000000001255348576469 | Tk0.000000000012592671997793 | Tk0.00000000001255348576469 | Tk5,718 | - |
| Apr-29 2024 | Tk0.00000000001255348576469 | Tk0.000000000012331425099116 | Tk0.00000000001255348576469 | Tk0.000000000012331425099116 | Tk701 | - |
| Apr-28 2024 | Tk0.000000000012331425099116 | Tk0.000000000012331425099116 | Tk0.000000000012331425099116 | Tk0.000000000012331425099116 | - | - |
King WIF（KINGWIF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、26-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.95172 BDT.