時価総額 ₹197.76T
-0.29%
ボリューム24h ₹7.68T
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
硬貨
27.093
+6
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
|---|---|---|---|---|---|---|
| May-12 2024 | ₹0.000000000008673726949298 | ₹0.000000000008539350993359 | ₹0.000000000008673726949298 | ₹0.000000000008539350993359 | ₹3,317 | - |
| May-11 2024 | ₹0.000000000008539350993359 | ₹0.000000000008490910321954 | ₹0.000000000008834904989907 | ₹0.000000000008834904989907 | ₹25,713 | - |
| May-10 2024 | ₹0.000000000008834904989907 | ₹0.000000000008834904989907 | ₹0.000000000008834904989907 | ₹0.000000000008834904989907 | - | - |
| May-09 2024 | ₹0.000000000008834904989907 | ₹0.000000000008703046638138 | ₹0.000000000008867806741185 | ₹0.000000000008703046638138 | ₹302 | - |
| May-08 2024 | ₹0.000000000008703046638138 | ₹0.000000000008613702183049 | ₹0.000000000008703046638138 | ₹0.000000000008679559782496 | ₹846 | - |
| May-07 2024 | ₹0.000000000008679559782496 | ₹0.00000000000867243664203 | ₹0.000000000008758119557243 | ₹0.000000000008758119557243 | ₹1 | - |
| May-06 2024 | ₹0.000000000008758119557243 | ₹0.000000000008758119557243 | ₹0.000000000008758119557243 | ₹0.000000000008758119557243 | - | - |
| May-05 2024 | ₹0.000000000008758119557243 | ₹0.000000000008657575668346 | ₹0.000000000008758119557243 | ₹0.000000000008740271625342 | ₹1,352 | - |
| May-04 2024 | ₹0.000000000008740271625342 | ₹0.000000000008562451251639 | ₹0.000000000008740271625342 | ₹0.000000000008562451251639 | ₹3,483 | - |
| May-03 2024 | ₹0.000000000008562451251639 | ₹0.000000000008325748240039 | ₹0.000000000008562451251639 | ₹0.000000000008325748240039 | ₹7,889 | - |
| May-02 2024 | ₹0.000000000008325748240039 | ₹0.000000000008169543207319 | ₹0.000000000008325748240039 | ₹0.000000000008169543207319 | ₹5,200 | - |
| May-01 2024 | ₹0.000000000008169543207319 | ₹0.000000000008169543207319 | ₹0.00000000000899409136516 | ₹0.00000000000899409136516 | ₹3,359 | - |
| Apr-30 2024 | ₹0.00000000000899409136516 | ₹0.000000000008966103297111 | ₹0.00000000000899409136516 | ₹0.000000000008966103297111 | ₹4,084 | - |
| Apr-29 2024 | ₹0.000000000008966103297111 | ₹0.000000000008807500427512 | ₹0.000000000008966103297111 | ₹0.000000000008807500427512 | ₹501 | - |
| Apr-28 2024 | ₹0.000000000008807500427512 | ₹0.000000000008807500427512 | ₹0.000000000008807500427512 | ₹0.000000000008807500427512 | - | - |
King WIF（KINGWIF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、26-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.53068 INR.