Market Cap R51.30T 1.52%
Volume 24h R2.90T 32.44%
BTC % 49.36% -0.26%
ETH % 16.89% 0.47%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
King WIF KINGWIF

King WIF (KINGWIF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.000000000001910820332401 R0.000000000001904113344512 R0.000000000001910820332401 R0.000000000001904113344512 R31 -
May-25 2024 R0.000000000001904113344512 R0.000000000001904113344512 R0.000000000001904113344512 R0.000000000001904113344512 - -
May-24 2024 R0.00000000000189189316468 R0.00000000000189189316468 R0.000000000001947364183527 R0.000000000001947364183527 R60 -
May-23 2024 R0.000000000001947364183527 R0.000000000001947364183527 R0.000000000001947378442987 R0.000000000001947378442987 R524 -
May-22 2024 R0.000000000001947378442987 R0.000000000001947378442987 R0.000000000001972723729938 R0.000000000001972723729938 R58 -
May-21 2024 R0.000000000001972723729938 R0.00000000000183729927118 R0.000000000001972723729938 R0.00000000000183729927118 R15 -
May-20 2024 R0.00000000000183729927118 R0.000000000001825832088959 R0.00000000000183729927118 R0.000000000001830104213952 R518 -
May-19 2024 R0.000000000001845602885756 R0.000000000001845602885756 R0.000000000001845602885756 R0.000000000001845602885756 - -
May-18 2024 R0.000000000001845602885756 R0.000000000001845602885756 R0.000000000001850875027009 R0.000000000001850875027009 R781 -
May-17 2024 R0.00000000000185347552393 R0.000000000001813844072583 R0.00000000000185347552393 R0.000000000001813844072583 R15 -
May-16 2024 R0.000000000001811403954781 R0.000000000001811403954781 R0.000000000001855022321341 R0.000000000001855022321341 R115 -
May-15 2024 R0.000000000001855022321341 R0.000000000001803871580295 R0.000000000001855022321341 R0.000000000001803871580295 R227 -
May-14 2024 R0.000000000001803871580295 R0.000000000001803871580295 R0.000000000001894795733828 R0.000000000001894795733828 R1 -
May-13 2024 R0.000000000001894795733828 R0.000000000001894795733828 R0.000000000001905268871217 R0.000000000001905268871217 R331 -
May-12 2024 R0.000000000001905268871217 R0.000000000001875751879572 R0.000000000001905268871217 R0.000000000001875751879572 R729 -

Historical and market price analysis of King WIF (KINGWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 122 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34833 ZAR.