Cap Mercado ฿96.09T
1.42%
Volumen 24h ฿4.79T
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-20 2024 | ฿21,953,244,995,648 | ฿21,833,970,075,492 | ฿21,969,976,086,297 | ฿21,969,976,086,297 | ฿431 | - |
Jul-19 2024 | ฿21,969,976,086,297 | ฿21,221,368,038,747 | ฿21,969,976,086,297 | ฿21,221,368,038,747 | ฿426 | - |
Jul-18 2024 | ฿21,221,368,038,747 | ฿21,221,368,038,747 | ฿21,357,921,809,977 | ฿21,357,921,809,977 | ฿41 | - |
Jul-17 2024 | ฿21,357,921,809,977 | ฿21,357,921,809,977 | ฿21,357,921,809,977 | ฿21,357,921,809,977 | - | - |
Jul-16 2024 | ฿21,357,921,809,977 | ฿20,088,606,439,840 | ฿21,357,921,809,977 | ฿20,088,606,439,840 | ฿187 | - |
Jul-15 2024 | ฿20,088,606,439,840 | ฿20,088,606,439,840 | ฿20,088,606,439,840 | ฿20,088,606,439,840 | - | - |
Jul-14 2024 | ฿20,088,606,439,840 | ฿19,455,680,597,728 | ฿20,088,606,439,840 | ฿19,455,680,597,728 | ฿860 | - |
Jul-13 2024 | ฿19,455,680,597,728 | ฿19,455,680,597,728 | ฿19,455,680,597,728 | ฿19,455,680,597,728 | - | - |
Jul-12 2024 | ฿19,455,680,597,728 | ฿19,455,680,597,728 | ฿19,671,686,710,846 | ฿19,671,686,710,846 | ฿585 | - |
Jul-11 2024 | ฿19,671,686,710,846 | ฿19,196,522,116,122 | ฿19,671,686,710,846 | ฿19,196,522,116,122 | ฿361 | - |
Jul-10 2024 | ฿19,196,522,116,122 | ฿19,196,522,116,122 | ฿19,196,522,116,122 | ฿19,196,522,116,122 | - | - |
Jul-09 2024 | ฿19,196,522,116,122 | ฿19,146,627,773,760 | ฿19,196,522,116,122 | ฿19,146,627,773,760 | ฿4 | - |
Jul-08 2024 | ฿19,146,627,773,760 | ฿19,146,627,773,760 | ฿19,146,627,773,760 | ฿19,146,627,773,760 | - | - |
Jul-07 2024 | ฿19,146,627,773,760 | ฿19,146,627,773,760 | ฿19,146,627,773,760 | ฿19,146,627,773,760 | - | - |
Jul-06 2024 | ฿19,146,627,773,760 | ฿19,146,627,773,760 | ฿19,262,548,651,742 | ฿19,262,548,651,742 | ฿185 | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 211 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.29 THB.