Cap Mercado ₽232.53T
1.41%
Volumen 24h ₽11.69T
20.89%
BTC % 50.73%
0.11%
ETH % 16.03%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-20 2024 | ₽53,114,996,080,378 | ₽52,826,415,193,232 | ₽53,155,476,283,392 | ₽53,155,476,283,392 | ₽1,043 | - |
Jul-19 2024 | ₽53,155,476,283,392 | ₽51,344,249,126,803 | ₽53,155,476,283,392 | ₽51,344,249,126,803 | ₽1,032 | - |
Jul-18 2024 | ₽51,344,249,126,803 | ₽51,344,249,126,803 | ₽51,674,635,501,350 | ₽51,674,635,501,350 | ₽100 | - |
Jul-17 2024 | ₽51,674,635,501,350 | ₽51,674,635,501,350 | ₽51,674,635,501,350 | ₽51,674,635,501,350 | - | - |
Jul-16 2024 | ₽51,674,635,501,350 | ₽48,603,577,854,841 | ₽51,674,635,501,350 | ₽48,603,577,854,841 | ₽453 | - |
Jul-15 2024 | ₽48,603,577,854,841 | ₽48,603,577,854,841 | ₽48,603,577,854,841 | ₽48,603,577,854,841 | - | - |
Jul-14 2024 | ₽48,603,577,854,841 | ₽47,072,239,156,183 | ₽48,603,577,854,841 | ₽47,072,239,156,183 | ₽2,080 | - |
Jul-13 2024 | ₽47,072,239,156,183 | ₽47,072,239,156,183 | ₽47,072,239,156,183 | ₽47,072,239,156,183 | - | - |
Jul-12 2024 | ₽47,072,239,156,183 | ₽47,072,239,156,183 | ₽47,594,857,286,390 | ₽47,594,857,286,390 | ₽1,416 | - |
Jul-11 2024 | ₽47,594,857,286,390 | ₽46,445,215,600,556 | ₽47,594,857,286,390 | ₽46,445,215,600,556 | ₽874 | - |
Jul-10 2024 | ₽46,445,215,600,556 | ₽46,445,215,600,556 | ₽46,445,215,600,556 | ₽46,445,215,600,556 | - | - |
Jul-09 2024 | ₽46,445,215,600,556 | ₽46,324,498,239,660 | ₽46,445,215,600,556 | ₽46,324,498,239,660 | ₽9 | - |
Jul-08 2024 | ₽46,324,498,239,660 | ₽46,324,498,239,660 | ₽46,324,498,239,660 | ₽46,324,498,239,660 | - | - |
Jul-07 2024 | ₽46,324,498,239,660 | ₽46,324,498,239,660 | ₽46,324,498,239,660 | ₽46,324,498,239,660 | - | - |
Jul-06 2024 | ₽46,324,498,239,660 | ₽46,324,498,239,660 | ₽46,604,964,156,242 | ₽46,604,964,156,242 | ₽449 | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 211 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.8022 RUB.