Cap Mercado R$14.68T
1.41%
Volumen 24h R$738.03B
20.89%
BTC % 50.73%
0.11%
ETH % 16.03%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$3,353,686,352,622 | R$3,335,465,325,525 | R$3,356,242,276,832 | R$3,356,242,276,832 | R$66 | - |
Jul-19 2024 | R$3,356,242,276,832 | R$3,241,881,206,611 | R$3,356,242,276,832 | R$3,241,881,206,611 | R$65 | - |
Jul-18 2024 | R$3,241,881,206,611 | R$3,241,881,206,611 | R$3,262,741,836,512 | R$3,262,741,836,512 | R$6 | - |
Jul-17 2024 | R$3,262,741,836,512 | R$3,262,741,836,512 | R$3,262,741,836,512 | R$3,262,741,836,512 | - | - |
Jul-16 2024 | R$3,262,741,836,512 | R$3,068,834,938,700 | R$3,262,741,836,512 | R$3,068,834,938,700 | R$29 | - |
Jul-15 2024 | R$3,068,834,938,700 | R$3,068,834,938,700 | R$3,068,834,938,700 | R$3,068,834,938,700 | - | - |
Jul-14 2024 | R$3,068,834,938,700 | R$2,972,146,054,695 | R$3,068,834,938,700 | R$2,972,146,054,695 | R$131 | - |
Jul-13 2024 | R$2,972,146,054,695 | R$2,972,146,054,695 | R$2,972,146,054,695 | R$2,972,146,054,695 | - | - |
Jul-12 2024 | R$2,972,146,054,695 | R$2,972,146,054,695 | R$3,005,144,217,554 | R$3,005,144,217,554 | R$89 | - |
Jul-11 2024 | R$3,005,144,217,554 | R$2,932,555,722,464 | R$3,005,144,217,554 | R$2,932,555,722,464 | R$55 | - |
Jul-10 2024 | R$2,932,555,722,464 | R$2,932,555,722,464 | R$2,932,555,722,464 | R$2,932,555,722,464 | - | - |
Jul-09 2024 | R$2,932,555,722,464 | R$2,924,933,615,797 | R$2,932,555,722,464 | R$2,924,933,615,797 | R$1 | - |
Jul-08 2024 | R$2,924,933,615,797 | R$2,924,933,615,797 | R$2,924,933,615,797 | R$2,924,933,615,797 | - | - |
Jul-07 2024 | R$2,924,933,615,797 | R$2,924,933,615,797 | R$2,924,933,615,797 | R$2,924,933,615,797 | - | - |
Jul-06 2024 | R$2,924,933,615,797 | R$2,924,933,615,797 | R$2,942,642,262,812 | R$2,942,642,262,812 | R$28 | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 211 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.54384 BRL.