Cap Mercado zł9.52T
0.36%
Volumen 24h zł342.37B
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł11,544,129,012,278 | zł11,544,129,012,278 | zł11,544,129,012,278 | zł11,544,129,012,278 | - | - |
May-09 2024 | zł11,544,129,012,278 | zł11,540,555,093,941 | zł11,546,407,410,677 | zł11,541,301,082,749 | zł30 | - |
May-08 2024 | zł11,541,884,772,078 | zł11,541,884,772,078 | zł12,531,721,990,406 | zł12,523,595,585,350 | zł30 | - |
May-07 2024 | zł11,467,381,869,121 | zł11,461,859,835,530 | zł11,471,486,411,050 | zł11,464,154,962,097 | zł0 | - |
May-06 2024 | zł11,465,122,223,849 | zł11,461,402,689,298 | zł14,388,079,702,609 | zł14,384,702,659,356 | zł4 | - |
May-05 2024 | zł14,385,193,669,637 | zł14,383,991,134,338 | zł14,395,163,274,354 | zł14,386,010,992,002 | zł0 | - |
May-04 2024 | zł14,384,761,094,842 | zł14,383,867,748,876 | zł14,392,756,330,803 | zł14,391,831,934,426 | zł0 | - |
May-03 2024 | zł14,396,962,485,619 | zł14,383,494,833,286 | zł14,396,962,485,619 | zł14,385,384,235,944 | zł2 | - |
May-02 2024 | zł14,388,434,864,946 | zł14,366,582,333,932 | zł14,390,075,562,298 | zł14,368,014,842,893 | zł0 | - |
May-01 2024 | zł14,363,001,273,015 | zł11,450,194,198,839 | zł14,369,845,264,917 | zł11,450,194,198,839 | zł0 | - |
Apr-30 2024 | zł11,450,194,198,839 | zł11,450,194,198,839 | zł11,462,577,936,733 | zł11,461,653,880,383 | - | - |
Apr-29 2024 | zł11,458,390,195,697 | zł11,458,390,195,697 | zł14,384,094,023,631 | zł14,384,094,023,631 | zł0 | - |
Apr-28 2024 | zł14,384,094,023,631 | zł14,373,308,542,399 | zł14,384,094,023,631 | zł14,373,308,542,399 | - | - |
Apr-27 2024 | zł14,373,483,032,075 | zł14,372,946,154,161 | zł14,384,359,492,141 | zł14,380,126,065,183 | zł0 | - |
Apr-26 2024 | zł14,379,391,867,020 | zł11,144,407,869,491 | zł14,388,371,836,428 | zł11,144,608,907,926 | zł0 | - |
Análisis de precios históricos y de mercado de Joe-Yo Coin (JYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 624 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99542 PLN.