Cap Mercado NZ$3.95T
0.06%
Volumen 24h NZ$132.85B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$4,799,974,772,170 | NZ$4,799,974,772,170 | NZ$4,799,974,772,170 | NZ$4,799,974,772,170 | - | - |
May-09 2024 | NZ$4,799,974,772,170 | NZ$4,798,488,759,858 | NZ$4,800,922,115,606 | NZ$4,798,798,937,217 | NZ$12 | - |
May-08 2024 | NZ$4,799,041,631,495 | NZ$4,799,041,631,495 | NZ$5,210,609,595,737 | NZ$5,207,230,688,657 | NZ$12 | - |
May-07 2024 | NZ$4,768,063,802,482 | NZ$4,765,767,776,346 | NZ$4,769,770,444,680 | NZ$4,766,722,075,247 | NZ$0 | - |
May-06 2024 | NZ$4,767,124,256,477 | NZ$4,765,577,697,876 | NZ$5,982,471,221,436 | NZ$5,981,067,068,520 | NZ$1 | - |
May-05 2024 | NZ$5,981,271,227,444 | NZ$5,980,771,220,983 | NZ$5,985,416,525,117 | NZ$5,981,611,064,840 | NZ$0 | - |
May-04 2024 | NZ$5,981,091,365,621 | NZ$5,980,719,918,100 | NZ$5,984,415,733,433 | NZ$5,984,031,375,351 | NZ$0 | - |
May-03 2024 | NZ$5,986,164,625,617 | NZ$5,980,564,862,190 | NZ$5,986,164,625,617 | NZ$5,981,350,463,692 | NZ$1 | - |
May-02 2024 | NZ$5,982,618,895,657 | NZ$5,973,532,753,475 | NZ$5,983,301,087,089 | NZ$5,974,128,381,510 | NZ$0 | - |
May-01 2024 | NZ$5,972,043,771,323 | NZ$4,760,917,279,461 | NZ$5,974,889,459,243 | NZ$4,760,917,279,461 | NZ$0 | - |
Apr-30 2024 | NZ$4,760,917,279,461 | NZ$4,760,917,279,461 | NZ$4,766,066,358,219 | NZ$4,765,682,141,518 | - | - |
Apr-29 2024 | NZ$4,764,325,122,366 | NZ$4,764,325,122,366 | NZ$5,980,814,001,691 | NZ$5,980,814,001,691 | NZ$0 | - |
Apr-28 2024 | NZ$5,980,814,001,691 | NZ$5,976,329,467,798 | NZ$5,980,814,001,691 | NZ$5,976,329,467,798 | - | - |
Apr-27 2024 | NZ$5,976,402,019,486 | NZ$5,976,178,789,094 | NZ$5,980,924,381,794 | NZ$5,979,164,150,028 | NZ$0 | - |
Apr-26 2024 | NZ$5,978,858,875,143 | NZ$4,633,773,285,749 | NZ$5,982,592,688,804 | NZ$4,633,856,876,241 | NZ$0 | - |
Análisis de precios históricos y de mercado de Joe-Yo Coin (JYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 624 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.