Cap Mercado ₱136.33T
-3.54%
Volumen 24h ₱7.15T
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-10 2024 | ₱166,329,222,656,269 | ₱166,329,222,656,269 | ₱166,329,222,656,269 | ₱166,329,222,656,269 | - | - |
May-09 2024 | ₱166,329,222,656,269 | ₱166,277,729,203,784 | ₱166,362,050,099,055 | ₱166,288,477,501,760 | ₱428 | - |
May-08 2024 | ₱166,296,887,369,006 | ₱166,296,887,369,006 | ₱180,558,583,067,802 | ₱180,441,496,829,895 | ₱428 | - |
May-07 2024 | ₱165,223,440,431,494 | ₱165,143,878,296,160 | ₱165,282,579,173,581 | ₱165,176,946,760,441 | ₱1 | - |
May-06 2024 | ₱165,190,883,186,056 | ₱165,137,291,677,347 | ₱207,305,212,017,824 | ₱207,256,555,165,622 | ₱52 | - |
May-05 2024 | ₱207,263,629,701,798 | ₱207,246,303,426,144 | ₱207,407,272,985,847 | ₱207,275,405,782,393 | ₱2 | - |
May-04 2024 | ₱207,257,397,111,261 | ₱207,244,525,673,322 | ₱207,372,593,448,802 | ₱207,359,274,632,751 | ₱0 | - |
May-03 2024 | ₱207,433,196,241,805 | ₱207,239,152,659,891 | ₱207,433,196,241,805 | ₱207,266,375,404,462 | ₱22 | - |
May-02 2024 | ₱207,310,329,240,211 | ₱206,995,475,300,797 | ₱207,333,968,608,317 | ₱207,016,115,065,104 | ₱0 | - |
May-01 2024 | ₱206,943,878,937,141 | ₱164,975,798,376,015 | ₱207,042,488,009,491 | ₱164,975,798,376,015 | ₱0 | - |
Apr-30 2024 | ₱164,975,798,376,015 | ₱164,975,798,376,015 | ₱165,154,224,786,125 | ₱165,140,910,869,213 | - | - |
Apr-29 2024 | ₱165,093,887,301,118 | ₱165,093,887,301,118 | ₱207,247,785,867,657 | ₱207,247,785,867,657 | ₱2 | - |
Apr-28 2024 | ₱207,247,785,867,657 | ₱207,092,387,335,005 | ₱207,247,785,867,657 | ₱207,092,387,335,005 | - | - |
Apr-27 2024 | ₱207,094,901,403,601 | ₱207,087,166,000,954 | ₱207,251,610,770,417 | ₱207,190,615,037,063 | ₱0 | - |
Apr-26 2024 | ₱207,180,036,620,132 | ₱160,569,991,545,093 | ₱207,309,421,117,621 | ₱160,572,888,131,454 | ₱2 | - |
Análisis de precios históricos y de mercado de Joe-Yo Coin (JYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 624 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.