Cap Mercado ₨660.67T
-3.23%
Volumen 24h ₨35.96T
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-10 2024 | ₨803,338,319,343,644 | ₨803,338,319,343,644 | ₨803,338,319,343,644 | ₨803,338,319,343,644 | - | - |
May-09 2024 | ₨803,338,319,343,644 | ₨803,089,615,821,103 | ₨803,496,869,610,970 | ₨803,141,528,043,703 | ₨2,067 | - |
May-08 2024 | ₨803,182,146,093,326 | ₨803,182,146,093,326 | ₨872,063,407,429,694 | ₨871,497,903,304,341 | ₨2,067 | - |
May-07 2024 | ₨797,997,602,782,693 | ₨797,613,332,892,760 | ₨798,283,231,591,133 | ₨797,773,047,247,787 | ₨6 | - |
May-06 2024 | ₨797,840,357,516,858 | ₨797,581,520,784,202 | ₨0.000000001001244507453363 | ₨0.000000001001009504167421 | ₨250 | - |
May-05 2024 | ₨0.00000000100104367282348 | ₨0.000000001000959990227349 | ₨0.000000001001737442400166 | ₨0.000000001001100549039475 | ₨8 | - |
May-04 2024 | ₨0.000000001001013570603754 | ₨0.00000000100095140402138 | ₨0.000000001001569946871961 | ₨0.000000001001505619538907 | ₨1 | - |
May-03 2024 | ₨0.000000001001862646766186 | ₨0.000000001000925453394601 | ₨0.000000001001862646766186 | ₨0.000000001001056934041974 | ₨107 | - |
May-02 2024 | ₨0.000000001001269222658344 | ₨999,748,538,376,363 | ₨0.000000001001383396283047 | ₨999,848,224,488,669 | ₨0 | - |
May-01 2024 | ₨999,499,337,812,554 | ₨796,801,539,039,532 | ₨999,975,600,763,755 | ₨796,801,539,039,532 | ₨1 | - |
Apr-30 2024 | ₨796,801,539,039,532 | ₨796,801,539,039,532 | ₨797,663,304,459,554 | ₨797,599,000,788,406 | - | - |
Apr-29 2024 | ₨797,371,885,952,179 | ₨797,371,885,952,179 | ₨0.000000001000967150136199 | ₨0.000000001000967150136199 | ₨9 | - |
Apr-28 2024 | ₨0.000000001000967150136199 | ₨0.000000001000216604958056 | ₨0.000000001000967150136199 | ₨0.000000001000216604958056 | - | - |
Apr-27 2024 | ₨0.000000001000228747428325 | ₨0.000000001000191386913663 | ₨0.000000001000985623684661 | ₨0.000000001000691025963725 | ₨0 | - |
Apr-26 2024 | ₨0.000000001000639934234062 | ₨775,522,335,070,547 | ₨0.000000001001264836599997 | ₨775,536,325,028,423 | ₨9 | - |
Análisis de precios históricos y de mercado de Joe-Yo Coin (JYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 624 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.