Cap Mercado ¥370.06T
0.1%
Volumen 24h ¥11.79T
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-10 2024 | ¥450,087,023,864,232 | ¥450,087,023,864,232 | ¥450,087,023,864,232 | ¥450,087,023,864,232 | - | - |
May-09 2024 | ¥450,087,023,864,232 | ¥449,947,682,536,189 | ¥450,175,854,953,495 | ¥449,976,767,440,033 | ¥1,158 | - |
May-08 2024 | ¥449,999,524,548,252 | ¥449,999,524,548,252 | ¥488,591,685,744,087 | ¥488,274,850,280,578 | ¥1,158 | - |
May-07 2024 | ¥447,094,776,184,345 | ¥446,879,480,975,643 | ¥447,254,805,672,824 | ¥446,968,964,269,284 | ¥4 | - |
May-06 2024 | ¥447,006,676,249,345 | ¥446,861,657,579,300 | ¥560,968,087,378,538 | ¥560,836,421,893,373 | ¥140 | - |
May-05 2024 | ¥560,855,565,594,532 | ¥560,808,680,677,262 | ¥561,244,264,448,426 | ¥560,887,431,679,056 | ¥4 | - |
May-04 2024 | ¥560,838,700,199,017 | ¥560,803,870,076,551 | ¥561,150,421,590,461 | ¥561,114,380,862,426 | ¥1 | - |
May-03 2024 | ¥561,314,412,802,015 | ¥560,789,330,697,446 | ¥561,314,412,802,015 | ¥560,862,995,468,374 | ¥60 | - |
May-02 2024 | ¥560,981,934,586,852 | ¥560,129,939,547,858 | ¥561,045,902,737,889 | ¥560,185,790,768,357 | ¥0 | - |
May-01 2024 | ¥559,990,319,742,094 | ¥446,424,656,562,824 | ¥560,257,155,979,232 | ¥446,424,656,562,824 | ¥1 | - |
Apr-30 2024 | ¥446,424,656,562,824 | ¥446,424,656,562,824 | ¥446,907,478,586,655 | ¥446,871,451,115,696 | - | - |
Apr-29 2024 | ¥446,744,205,298,771 | ¥446,744,205,298,771 | ¥560,812,692,165,309 | ¥560,812,692,165,309 | ¥5 | - |
Apr-28 2024 | ¥560,812,692,165,309 | ¥560,392,183,598,281 | ¥560,812,692,165,309 | ¥560,392,183,598,281 | - | - |
Apr-27 2024 | ¥560,398,986,670,130 | ¥560,378,054,663,715 | ¥560,823,042,355,568 | ¥560,657,987,847,074 | ¥0 | - |
Apr-26 2024 | ¥560,629,362,641,486 | ¥434,502,539,375,105 | ¥560,979,477,206,318 | ¥434,510,377,540,362 | ¥5 | - |
Análisis de precios históricos y de mercado de Joe-Yo Coin (JYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 624 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.775 JPY.