Cap Mercado R$12.26T
0.33%
Volumen 24h R$405.98B
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$14,899,751,337,910 | R$14,899,751,337,910 | R$14,899,751,337,910 | R$14,899,751,337,910 | - | - |
May-09 2024 | R$14,899,751,337,910 | R$14,895,138,560,761 | R$14,902,692,016,204 | R$14,896,101,391,974 | R$38 | - |
May-08 2024 | R$14,896,854,746,849 | R$14,896,854,746,849 | R$16,174,415,696,004 | R$16,163,927,125,192 | R$38 | - |
May-07 2024 | R$14,800,695,502,021 | R$14,793,568,335,709 | R$14,805,993,143,274 | R$14,796,530,604,678 | R$0 | - |
May-06 2024 | R$14,797,779,027,973 | R$14,792,978,307,205 | R$18,570,375,432,474 | R$18,566,016,757,629 | R$5 | - |
May-05 2024 | R$18,566,650,493,711 | R$18,565,098,408,066 | R$18,579,518,041,454 | R$18,567,705,393,564 | R$0 | - |
May-04 2024 | R$18,566,092,179,016 | R$18,564,939,157,186 | R$18,576,411,452,785 | R$18,575,218,354,879 | R$0 | - |
May-03 2024 | R$18,581,840,243,539 | R$18,564,457,843,303 | R$18,581,840,243,539 | R$18,566,896,453,418 | R$2 | - |
May-02 2024 | R$18,570,833,832,627 | R$18,542,629,255,402 | R$18,572,951,444,318 | R$18,544,478,162,954 | R$0 | - |
May-01 2024 | R$18,538,007,259,483 | R$14,778,511,757,105 | R$18,546,840,648,073 | R$14,778,511,757,105 | R$0 | - |
Apr-30 2024 | R$14,778,511,757,105 | R$14,778,511,757,105 | R$14,794,495,173,010 | R$14,793,302,513,968 | - | - |
Apr-29 2024 | R$14,789,090,148,513 | R$14,789,090,148,513 | R$18,565,231,204,994 | R$18,565,231,204,994 | R$0 | - |
Apr-28 2024 | R$18,565,231,204,994 | R$18,551,310,623,525 | R$18,565,231,204,994 | R$18,551,310,623,525 | - | - |
Apr-27 2024 | R$18,551,535,833,481 | R$18,550,842,897,062 | R$18,565,573,839,314 | R$18,560,109,849,011 | R$0 | - |
Apr-26 2024 | R$18,559,162,235,722 | R$14,383,840,122,288 | R$18,570,752,483,116 | R$14,384,099,598,139 | R$0 | - |
Análisis de precios históricos y de mercado de Joe-Yo Coin (JYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 624 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.