Cap Mercado ฿86.79T
-0.05%
Volumen 24h ฿2.65T
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-11 2024 | ฿105,581,386,609,336 | ฿105,581,386,609,336 | ฿105,581,386,609,336 | ฿105,581,386,609,336 | - | - |
May-10 2024 | ฿105,581,386,609,336 | ฿105,581,386,609,336 | ฿105,581,386,609,336 | ฿105,581,386,609,336 | - | - |
May-09 2024 | ฿105,581,386,609,336 | ฿105,548,699,929,101 | ฿105,602,224,600,838 | ฿105,555,522,664,071 | ฿272 | - |
May-08 2024 | ฿105,560,861,025,130 | ฿105,560,861,025,130 | ฿114,613,807,844,890 | ฿114,539,484,601,183 | ฿272 | - |
May-07 2024 | ฿104,879,465,331,071 | ฿104,828,961,394,144 | ฿104,917,005,038,719 | ฿104,849,952,379,709 | ฿1 | - |
May-06 2024 | ฿104,858,798,853,692 | ฿104,824,780,382,917 | ฿131,591,859,726,396 | ฿131,560,973,644,916 | ฿33 | - |
May-05 2024 | ฿131,565,464,373,166 | ฿131,554,466,112,133 | ฿131,656,645,326,608 | ฿131,572,939,517,331 | ฿1 | - |
May-04 2024 | ฿131,561,508,089,715 | ฿131,553,337,641,711 | ฿131,634,631,674,709 | ฿131,626,177,242,925 | ฿0 | - |
May-03 2024 | ฿131,673,100,723,115 | ฿131,549,926,995,047 | ฿131,673,100,723,115 | ฿131,567,207,272,519 | ฿14 | - |
May-02 2024 | ฿131,595,108,003,678 | ฿131,395,247,059,390 | ฿131,610,113,648,647 | ฿131,408,348,635,289 | ฿0 | - |
May-01 2024 | ฿131,362,495,053,869 | ฿104,722,268,711,123 | ฿131,425,089,482,104 | ฿104,722,268,711,123 | ฿0 | - |
Apr-30 2024 | ฿104,722,268,711,123 | ฿104,722,268,711,123 | ฿104,835,529,072,028 | ฿104,827,077,750,087 | - | - |
Apr-29 2024 | ฿104,797,228,434,113 | ฿104,797,228,434,113 | ฿131,555,407,126,754 | ฿131,555,407,126,754 | ฿1 | - |
Apr-28 2024 | ฿131,555,407,126,754 | ฿131,456,764,252,745 | ฿131,555,407,126,754 | ฿131,456,764,252,745 | - | - |
Apr-27 2024 | ฿131,458,360,116,925 | ฿131,453,449,888,136 | ฿131,557,835,073,754 | ฿131,519,116,597,217 | ฿0 | - |
Análisis de precios históricos y de mercado de Joe-Yo Coin (JYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 625 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54169 THB.