Cap Mercado ₩3,259.68T
0.48%
Volumen 24h ₩108.23T
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-10 2024 | ₩0.000000003961574825358687 | ₩0.000000003961574825358687 | ₩0.000000003961574825358687 | ₩0.000000003961574825358687 | - | - |
May-09 2024 | ₩0.000000003961574825358687 | ₩0.000000003960348371210846 | ₩0.000000003962356698614909 | ₩0.00000000396060437064375 | ₩10,193 | - |
May-08 2024 | ₩0.000000003960804674101166 | ₩0.000000003960804674101166 | ₩0.000000004300485060656187 | ₩0.000000004297696339076882 | ₩10,195 | - |
May-07 2024 | ₩0.00000000393523766731732 | ₩0.000000003933342682495298 | ₩0.000000003936646214463229 | ₩0.000000003934130296322361 | ₩31 | - |
May-06 2024 | ₩0.000000003934462229532839 | ₩0.000000003933185804570556 | ₩0.000000004937527489036841 | ₩0.000000004936368596103382 | ₩1,235 | - |
May-05 2024 | ₩0.000000004936537095083703 | ₩0.000000004936124423537763 | ₩0.000000004939958343670277 | ₩0.000000004936817573905662 | ₩39 | - |
May-04 2024 | ₩0.000000004936388649288221 | ₩0.000000004936082081604616 | ₩0.000000004939132357840996 | ₩0.000000004938815134652369 | ₩5 | - |
May-03 2024 | ₩0.000000004940575775271022 | ₩0.000000004935954108934482 | ₩0.000000004940575775271022 | ₩0.000000004936602491328441 | ₩530 | - |
May-02 2024 | ₩0.000000004937649369359864 | ₩0.000000004930150281586061 | ₩0.000000004938212404069462 | ₩0.000000004930641872717024 | ₩0 | - |
May-01 2024 | ₩0.00000000492892137633372 | ₩0.000000003929339410131851 | ₩0.000000004931270014849146 | ₩0.000000003929339410131851 | ₩6 | - |
Apr-30 2024 | ₩0.000000003929339410131851 | ₩0.000000003929339410131851 | ₩0.000000003933589111796911 | ₩0.000000003933272005294379 | - | - |
Apr-29 2024 | ₩0.00000000393215201338562 | ₩0.00000000393215201338562 | ₩0.000000004936159731843083 | ₩0.000000004936159731843083 | ₩43 | - |
Apr-28 2024 | ₩0.000000004936159731843083 | ₩0.000000004932458500604103 | ₩0.000000004936159731843083 | ₩0.000000004932458500604103 | - | - |
Apr-27 2024 | ₩0.000000004932518379864649 | ₩0.000000004932334140583659 | ₩0.000000004936250832121458 | ₩0.000000004934798055767127 | ₩0 | - |
Apr-26 2024 | ₩0.000000004934546102505166 | ₩0.000000003824403349299998 | ₩0.000000004937627739994113 | ₩0.000000003824472339243082 | ₩45 | - |
Análisis de precios históricos y de mercado de Joe-Yo Coin (JYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 624 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.