Cap Mercado RM11.33T
-2.59%
Volumen 24h RM465.77B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM13,692,584,856,957 | RM13,692,584,856,957 | RM13,692,584,856,957 | RM13,692,584,856,957 | - | - |
May-09 2024 | RM13,692,584,856,957 | RM13,688,345,803,492 | RM13,695,287,283,740 | RM13,689,230,626,854 | RM35 | - |
May-08 2024 | RM13,689,922,945,492 | RM13,689,922,945,492 | RM14,863,976,881,664 | RM14,854,338,086,853 | RM35 | - |
May-07 2024 | RM13,601,554,449,286 | RM13,595,004,720,549 | RM13,606,422,879,688 | RM13,597,726,988,747 | RM0 | - |
May-06 2024 | RM13,598,874,265,740 | RM13,594,462,495,704 | RM17,065,817,789,034 | RM17,061,812,250,699 | RM4 | - |
May-05 2024 | RM17,062,394,641,967 | RM17,060,968,305,116 | RM17,074,219,670,814 | RM17,063,364,074,640 | RM0 | - |
May-04 2024 | RM17,061,881,561,503 | RM17,060,821,956,621 | RM17,071,364,775,587 | RM17,070,268,341,563 | RM0 | - |
May-03 2024 | RM17,076,353,729,858 | RM17,060,379,638,422 | RM17,076,353,729,858 | RM17,062,620,674,207 | RM2 | - |
May-02 2024 | RM17,066,239,049,957 | RM17,040,319,586,052 | RM17,068,185,094,365 | RM17,042,018,696,525 | RM0 | - |
May-01 2024 | RM17,036,072,060,714 | RM13,581,168,014,451 | RM17,044,189,774,903 | RM13,581,168,014,451 | RM0 | - |
Apr-30 2024 | RM13,581,168,014,451 | RM13,581,168,014,451 | RM13,595,856,466,199 | RM13,594,760,435,482 | - | - |
Apr-29 2024 | RM13,590,889,352,661 | RM13,590,889,352,661 | RM17,061,090,342,939 | RM17,061,090,342,939 | RM0 | - |
Apr-28 2024 | RM17,061,090,342,939 | RM17,048,297,596,355 | RM17,061,090,342,939 | RM17,048,297,596,355 | - | - |
Apr-27 2024 | RM17,048,504,559,972 | RM17,047,867,764,733 | RM17,061,405,217,288 | RM17,056,383,915,309 | RM0 | - |
Apr-26 2024 | RM17,055,513,076,925 | RM13,218,472,374,248 | RM17,066,164,291,322 | RM13,218,710,827,563 | RM0 | - |
Análisis de precios históricos y de mercado de Joe-Yo Coin (JYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 624 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.